Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
125.0100 |
0.0000 |
125.0100 |
125.0100 |
125.0100 |
125.0100 |
| 2022-01-10 |
125.0098 |
2.0684 |
125.0098 |
125.0096 |
125.0100 |
125.0100 |
| 2022-01-09 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2022-01-08 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2022-01-07 |
125.0000 |
1.2275 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2022-01-06 |
125.0100 |
0.0033 |
125.0100 |
125.0100 |
125.0100 |
125.0100 |
| 2022-01-05 |
135.0000 |
0.0000 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2022-01-04 |
135.0000 |
0.0073 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2022-01-03 |
142.5000 |
1.9262 |
142.5000 |
135.0000 |
150.0000 |
135.0001 |
| 2022-01-02 |
135.0100 |
0.0013 |
135.0100 |
135.0100 |
135.0100 |
135.0100 |
| 2022-01-01 |
135.0100 |
0.0000 |
135.0100 |
135.0100 |
135.0100 |
135.0100 |
| 2021-12-31 |
135.0100 |
0.1048 |
135.0100 |
135.0100 |
135.0100 |
135.0100 |
| 2021-12-30 |
144.0050 |
0.9920 |
144.0050 |
144.0000 |
144.0100 |
144.0000 |
| 2021-12-29 |
144.0000 |
0.0000 |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2021-12-28 |
144.0051 |
0.0206 |
144.0051 |
144.0000 |
144.0101 |
144.0000 |
| 2021-12-27 |
144.0101 |
0.0150 |
144.0101 |
144.0101 |
144.0101 |
144.0101 |
| 2021-12-26 |
144.0000 |
0.0000 |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2021-12-25 |
144.0000 |
0.0000 |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2021-12-24 |
144.0000 |
0.0000 |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2021-12-23 |
147.0750 |
0.0177 |
147.0750 |
144.0000 |
150.1500 |
144.0000 |
| 2021-12-22 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-12-21 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-12-20 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-12-19 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-12-18 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-12-17 |
164.0050 |
1.1633 |
164.0050 |
150.0000 |
178.0100 |
150.0000 |
| 2021-12-16 |
178.0100 |
0.0015 |
178.0100 |
178.0100 |
178.0100 |
178.0100 |
| 2021-12-15 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-14 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-13 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-12 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-11 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-10 |
190.0050 |
0.4198 |
190.0050 |
190.0000 |
190.0100 |
190.0000 |
| 2021-12-09 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-08 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-07 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-06 |
190.0050 |
2.6371 |
190.0050 |
190.0000 |
190.0100 |
190.0000 |
| 2021-12-05 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-12-04 |
191.0110 |
13.4981 |
191.0110 |
190.0000 |
192.0220 |
190.0000 |
| 2021-12-03 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-12-02 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-12-01 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-11-30 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-11-29 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-11-28 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-11-27 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-11-26 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-11-25 |
192.0220 |
0.0000 |
192.0220 |
192.0220 |
192.0220 |
192.0220 |
| 2021-11-24 |
192.0000 |
0.0000 |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2021-11-23 |
192.0000 |
0.0000 |
192.0000 |
192.0000 |
192.0000 |
192.0000 |