Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
329.5258 |
0.1605 |
329.5258 |
262.6000 |
396.4516 |
396.4516 |
| 2021-06-15 |
262.6000 |
0.0000 |
262.6000 |
262.6000 |
262.6000 |
262.6000 |
| 2021-06-14 |
263.2950 |
0.0025 |
263.2950 |
262.6000 |
263.9900 |
262.6000 |
| 2021-06-13 |
263.9900 |
0.0000 |
263.9900 |
263.9900 |
263.9900 |
263.9900 |
| 2021-06-12 |
263.9900 |
0.0000 |
263.9900 |
263.9900 |
263.9900 |
263.9900 |
| 2021-06-11 |
263.9900 |
0.0071 |
263.9900 |
263.9900 |
263.9900 |
263.9900 |
| 2021-06-10 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-06-09 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-06-08 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-06-07 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-06-06 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-06-05 |
331.3000 |
0.0247 |
331.3000 |
262.6000 |
400.0000 |
400.0000 |
| 2021-06-04 |
331.3000 |
0.0010 |
331.3000 |
262.6000 |
400.0000 |
262.6000 |
| 2021-06-03 |
262.6000 |
0.0006 |
262.6000 |
262.6000 |
262.6000 |
262.6000 |
| 2021-06-02 |
335.0000 |
4.6878 |
335.0000 |
270.0000 |
400.0000 |
400.0000 |
| 2021-06-01 |
341.3000 |
0.0052 |
341.3000 |
282.6000 |
400.0000 |
282.6000 |
| 2021-05-31 |
282.6000 |
0.0000 |
282.6000 |
282.6000 |
282.6000 |
282.6000 |
| 2021-05-30 |
282.6000 |
0.0017 |
282.6000 |
282.6000 |
282.6000 |
282.6000 |
| 2021-05-29 |
282.6000 |
0.0000 |
282.6000 |
282.6000 |
282.6000 |
282.6000 |
| 2021-05-28 |
282.6000 |
0.0000 |
282.6000 |
282.6000 |
282.6000 |
282.6000 |
| 2021-05-27 |
282.6000 |
0.0000 |
282.6000 |
282.6000 |
282.6000 |
282.6000 |
| 2021-05-26 |
282.6000 |
0.0000 |
282.6000 |
282.6000 |
282.6000 |
282.6000 |
| 2021-05-25 |
282.6000 |
0.0171 |
282.6000 |
282.6000 |
282.6000 |
282.6000 |
| 2021-05-24 |
282.6000 |
0.0000 |
282.6000 |
282.6000 |
282.6000 |
282.6000 |
| 2021-05-23 |
282.6000 |
0.0000 |
282.6000 |
282.6000 |
282.6000 |
282.6000 |
| 2021-05-22 |
282.6000 |
0.0080 |
282.6000 |
282.6000 |
282.6000 |
282.6000 |
| 2021-05-21 |
396.8000 |
0.1871 |
396.8000 |
282.6000 |
511.0000 |
282.6000 |
| 2021-05-20 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-05-19 |
341.3002 |
3.5040 |
341.3002 |
300.0000 |
382.6004 |
300.0000 |
| 2021-05-18 |
579.0000 |
0.0008 |
579.0000 |
579.0000 |
579.0000 |
579.0000 |
| 2021-05-17 |
382.6004 |
0.0281 |
382.6004 |
382.6004 |
382.6004 |
382.6004 |
| 2021-05-16 |
382.6005 |
0.0326 |
382.6005 |
382.6004 |
382.6006 |
382.6004 |
| 2021-05-15 |
382.6006 |
0.0008 |
382.6006 |
382.6006 |
382.6006 |
382.6006 |
| 2021-05-14 |
382.6006 |
0.0008 |
382.6006 |
382.6006 |
382.6006 |
382.6006 |
| 2021-05-13 |
382.6006 |
0.2906 |
382.6006 |
382.6006 |
382.6006 |
382.6006 |
| 2021-05-12 |
579.0000 |
0.0002 |
579.0000 |
579.0000 |
579.0000 |
579.0000 |
| 2021-05-11 |
382.6016 |
0.0000 |
382.6016 |
382.6016 |
382.6016 |
382.6016 |
| 2021-05-10 |
382.6016 |
0.0044 |
382.6016 |
382.6016 |
382.6016 |
382.6016 |
| 2021-05-09 |
574.5000 |
0.8152 |
574.5000 |
570.0000 |
579.0000 |
579.0000 |
| 2021-05-08 |
518.9900 |
0.0000 |
518.9900 |
518.9900 |
518.9900 |
518.9900 |
| 2021-05-07 |
364.7950 |
0.0521 |
364.7950 |
210.6000 |
518.9900 |
518.9900 |
| 2021-05-06 |
210.5311 |
0.0000 |
210.5311 |
210.5311 |
210.5311 |
210.5311 |
| 2021-05-05 |
210.5311 |
0.0000 |
210.5311 |
210.5311 |
210.5311 |
210.5311 |
| 2021-05-04 |
210.5311 |
0.3766 |
210.5311 |
210.5311 |
210.5311 |
210.5311 |
| 2021-05-03 |
550.0000 |
0.0000 |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2021-05-02 |
550.0000 |
0.0000 |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2021-05-01 |
550.0000 |
0.0020 |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2021-04-30 |
310.5001 |
1.5043 |
310.5001 |
201.0002 |
420.0000 |
420.0000 |
| 2021-04-29 |
262.9500 |
2.5325 |
262.9500 |
200.9000 |
325.0000 |
200.9000 |
| 2021-04-28 |
420.0000 |
0.0052 |
420.0000 |
420.0000 |
420.0000 |
420.0000 |