Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
210.5311 |
0.0000 |
210.5311 |
210.5311 |
210.5311 |
210.5311 |
| 2021-05-05 |
210.5311 |
0.0000 |
210.5311 |
210.5311 |
210.5311 |
210.5311 |
| 2021-05-04 |
210.5311 |
0.3766 |
210.5311 |
210.5311 |
210.5311 |
210.5311 |
| 2021-05-03 |
550.0000 |
0.0000 |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2021-05-02 |
550.0000 |
0.0000 |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2021-05-01 |
550.0000 |
0.0020 |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2021-04-30 |
310.5001 |
1.5043 |
310.5001 |
201.0002 |
420.0000 |
420.0000 |
| 2021-04-29 |
262.9500 |
2.5325 |
262.9500 |
200.9000 |
325.0000 |
200.9000 |
| 2021-04-28 |
420.0000 |
0.0052 |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2021-04-27 |
420.0000 |
0.0052 |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2021-04-26 |
325.0000 |
0.0050 |
325.0000 |
325.0000 |
325.0000 |
325.0000 |
| 2021-04-25 |
420.0000 |
0.0000 |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2021-04-24 |
420.0000 |
0.0000 |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2021-04-23 |
350.0000 |
0.0000 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-04-22 |
350.0000 |
1.2600 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-04-21 |
385.0000 |
0.0026 |
385.0000 |
350.0000 |
420.0000 |
420.0000 |
| 2021-04-20 |
361.6675 |
0.0099 |
361.6675 |
350.0000 |
373.3349 |
350.0000 |
| 2021-04-19 |
373.3349 |
0.0000 |
373.3349 |
373.3349 |
373.3349 |
373.3349 |
| 2021-04-18 |
385.3354 |
0.0630 |
385.3354 |
373.3349 |
397.3359 |
373.3349 |
| 2021-04-17 |
395.5024 |
0.0698 |
395.5024 |
393.6688 |
397.3359 |
393.6688 |
| 2021-04-16 |
397.3359 |
0.2018 |
397.3359 |
397.3359 |
397.3359 |
397.3359 |
| 2021-04-15 |
473.6679 |
0.3675 |
473.6679 |
397.3359 |
550.0000 |
397.3359 |
| 2021-04-14 |
488.6679 |
4.6836 |
488.6679 |
397.3359 |
580.0000 |
397.3359 |
| 2021-04-13 |
525.0000 |
0.0019 |
525.0000 |
500.0000 |
550.0000 |
550.0000 |
| 2021-04-12 |
428.0000 |
0.0084 |
428.0000 |
428.0000 |
428.0000 |
428.0000 |
| 2021-04-11 |
428.0000 |
0.1867 |
428.0000 |
428.0000 |
428.0000 |
428.0000 |
| 2021-04-10 |
424.0000 |
1.2008 |
424.0000 |
420.0000 |
428.0000 |
428.0000 |
| 2021-04-09 |
424.0000 |
1.1625 |
424.0000 |
420.0000 |
428.0000 |
428.0000 |
| 2021-04-08 |
420.0000 |
0.0339 |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2021-04-07 |
412.6700 |
0.0329 |
412.6700 |
397.3400 |
428.0000 |
428.0000 |
| 2021-04-06 |
412.6700 |
0.0329 |
412.6700 |
397.3400 |
428.0000 |
428.0000 |
| 2021-04-05 |
397.3379 |
0.0143 |
397.3379 |
397.3359 |
397.3400 |
397.3359 |
| 2021-04-04 |
397.3400 |
0.0004 |
397.3400 |
397.3400 |
397.3400 |
397.3400 |
| 2021-04-03 |
397.3400 |
0.0000 |
397.3400 |
397.3400 |
397.3400 |
397.3400 |
| 2021-04-02 |
397.3359 |
0.0000 |
397.3359 |
397.3359 |
397.3359 |
397.3359 |
| 2021-04-01 |
397.3379 |
0.0573 |
397.3379 |
397.3359 |
397.3400 |
397.3359 |
| 2021-03-31 |
397.3379 |
3.3466 |
397.3379 |
397.3359 |
397.3400 |
397.3359 |
| 2021-03-30 |
412.6679 |
1.9391 |
412.6679 |
397.3359 |
428.0000 |
397.3359 |
| 2021-03-29 |
397.3400 |
0.0000 |
397.3400 |
397.3400 |
397.3400 |
397.3400 |
| 2021-03-28 |
397.3400 |
0.0013 |
397.3400 |
397.3400 |
397.3400 |
397.3400 |
| 2021-03-27 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-03-26 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-03-25 |
414.0000 |
0.0658 |
414.0000 |
400.0000 |
428.0000 |
400.0000 |
| 2021-03-24 |
400.0000 |
0.4681 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-03-23 |
400.0000 |
0.4675 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-03-22 |
400.0000 |
0.1616 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-03-21 |
425.1494 |
0.0000 |
425.1494 |
425.1494 |
425.1494 |
425.1494 |
| 2021-03-20 |
528.1674 |
4.4111 |
528.1674 |
397.3359 |
658.9990 |
425.1494 |
| 2021-03-19 |
528.1674 |
1.3432 |
528.1674 |
397.3359 |
658.9990 |
397.3359 |
| 2021-03-18 |
411.2426 |
6.5621 |
411.2426 |
397.3359 |
425.1494 |
425.1494 |