Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
397.3359 |
0.0740 |
397.3359 |
397.3359 |
397.3359 |
397.3359 |
| 2021-03-16 |
397.3359 |
0.0000 |
397.3359 |
397.3359 |
397.3359 |
397.3359 |
| 2021-03-15 |
411.2426 |
0.0199 |
411.2426 |
397.3359 |
425.1494 |
397.3359 |
| 2021-03-14 |
397.3359 |
0.0012 |
397.3359 |
397.3359 |
397.3359 |
397.3359 |
| 2021-03-13 |
397.3400 |
0.0000 |
397.3400 |
397.3400 |
397.3400 |
397.3400 |
| 2021-03-12 |
397.3359 |
0.0000 |
397.3359 |
397.3359 |
397.3359 |
397.3359 |
| 2021-03-11 |
397.3379 |
0.2956 |
397.3379 |
397.3359 |
397.3400 |
397.3359 |
| 2021-03-10 |
398.0000 |
0.3865 |
398.0000 |
398.0000 |
398.0000 |
398.0000 |
| 2021-03-09 |
411.9300 |
0.3741 |
411.9300 |
398.0000 |
425.8600 |
398.0000 |
| 2021-03-08 |
530.0000 |
0.1818 |
530.0000 |
398.0000 |
662.0000 |
662.0000 |
| 2021-03-07 |
398.1000 |
0.0000 |
398.1000 |
398.1000 |
398.1000 |
398.1000 |
| 2021-03-06 |
398.1000 |
2.0000 |
398.1000 |
398.1000 |
398.1000 |
398.1000 |
| 2021-03-05 |
531.5500 |
0.0022 |
531.5500 |
398.1000 |
665.0000 |
665.0000 |
| 2021-03-04 |
531.5500 |
0.0022 |
531.5500 |
398.1000 |
665.0000 |
665.0000 |
| 2021-03-03 |
398.1000 |
0.0000 |
398.1000 |
398.1000 |
398.1000 |
398.1000 |
| 2021-03-02 |
398.1000 |
0.0000 |
398.1000 |
398.1000 |
398.1000 |
398.1000 |
| 2021-03-01 |
398.1000 |
0.0000 |
398.1000 |
398.1000 |
398.1000 |
398.1000 |
| 2021-02-28 |
398.1000 |
0.0000 |
398.1000 |
398.1000 |
398.1000 |
398.1000 |
| 2021-02-27 |
401.0000 |
0.0375 |
401.0000 |
401.0000 |
401.0000 |
401.0000 |
| 2021-02-26 |
401.0000 |
0.0338 |
401.0000 |
401.0000 |
401.0000 |
401.0000 |
| 2021-02-25 |
398.1000 |
0.0009 |
398.1000 |
398.1000 |
398.1000 |
398.1000 |
| 2021-02-24 |
398.1000 |
0.0009 |
398.1000 |
398.1000 |
398.1000 |
398.1000 |
| 2021-02-23 |
397.3359 |
0.0493 |
397.3359 |
397.3359 |
397.3359 |
397.3359 |
| 2021-02-22 |
397.3359 |
0.0000 |
397.3359 |
397.3359 |
397.3359 |
397.3359 |
| 2021-02-21 |
449.6679 |
1.0608 |
449.6679 |
397.3359 |
502.0000 |
397.3359 |
| 2021-02-20 |
449.6679 |
0.8848 |
449.6679 |
397.3359 |
502.0000 |
502.0000 |
| 2021-02-19 |
327.3722 |
0.0123 |
327.3722 |
257.4085 |
397.3359 |
397.3359 |
| 2021-02-18 |
378.0786 |
1.3113 |
378.0786 |
257.1573 |
499.0000 |
499.0000 |
| 2021-02-17 |
357.0011 |
0.0592 |
357.0011 |
257.2171 |
456.7850 |
456.7850 |
| 2021-02-16 |
318.1406 |
0.0018 |
318.1406 |
257.2171 |
379.0642 |
379.0642 |
| 2021-02-15 |
356.9712 |
0.7882 |
356.9712 |
257.1573 |
456.7850 |
456.7850 |
| 2021-02-14 |
356.9712 |
0.0033 |
356.9712 |
257.1573 |
456.7850 |
349.6316 |
| 2021-02-13 |
300.8684 |
0.0252 |
300.8684 |
257.1573 |
344.5795 |
258.1573 |
| 2021-02-12 |
274.7600 |
0.0000 |
274.7600 |
274.7600 |
274.7600 |
274.7600 |
| 2021-02-11 |
274.7600 |
0.0000 |
274.7600 |
274.7600 |
274.7600 |
274.7600 |
| 2021-02-10 |
265.7725 |
0.0084 |
265.7725 |
256.7850 |
274.7600 |
274.7600 |
| 2021-02-09 |
303.3925 |
0.5538 |
303.3925 |
256.7850 |
350.0000 |
274.7600 |
| 2021-02-08 |
307.0683 |
0.6365 |
307.0683 |
237.1367 |
377.0000 |
237.1367 |
| 2021-02-07 |
281.5545 |
0.7316 |
281.5545 |
237.1367 |
325.9723 |
237.1367 |
| 2021-02-06 |
325.9723 |
0.0000 |
325.9723 |
325.9723 |
325.9723 |
325.9723 |
| 2021-02-05 |
278.0688 |
0.0975 |
278.0688 |
230.1653 |
325.9723 |
230.1653 |
| 2021-02-04 |
371.5000 |
0.9869 |
371.5000 |
366.0000 |
377.0000 |
377.0000 |
| 2021-02-03 |
286.5020 |
0.6281 |
286.5020 |
211.0100 |
361.9941 |
361.9941 |
| 2021-02-02 |
231.0732 |
0.0000 |
231.0732 |
231.0732 |
231.0732 |
231.0732 |
| 2021-02-01 |
262.2681 |
0.2110 |
262.2681 |
231.0732 |
293.4630 |
231.0732 |
| 2021-01-31 |
231.0766 |
0.0264 |
231.0766 |
231.0732 |
231.0800 |
231.0800 |
| 2021-01-30 |
355.0000 |
0.0000 |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2021-01-29 |
361.0000 |
0.2758 |
361.0000 |
345.0000 |
377.0000 |
355.0000 |
| 2021-01-28 |
271.3434 |
3.1191 |
271.3434 |
230.4515 |
312.2352 |
230.4515 |
| 2021-01-27 |
271.3434 |
0.0043 |
271.3434 |
230.4515 |
312.2352 |
230.4515 |