Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
230.8550 |
0.0019 |
230.8550 |
230.8550 |
230.8550 |
230.8550 |
| 2021-01-25 |
312.2352 |
0.0000 |
312.2352 |
312.2352 |
312.2352 |
312.2352 |
| 2021-01-24 |
312.2352 |
0.0000 |
312.2352 |
312.2352 |
312.2352 |
312.2352 |
| 2021-01-23 |
311.2901 |
0.0124 |
311.2901 |
310.3451 |
312.2352 |
312.2352 |
| 2021-01-22 |
230.4515 |
0.0000 |
230.4515 |
230.4515 |
230.4515 |
230.4515 |
| 2021-01-21 |
230.4515 |
0.0000 |
230.4515 |
230.4515 |
230.4515 |
230.4515 |
| 2021-01-20 |
261.5624 |
0.0151 |
261.5624 |
230.4515 |
292.6734 |
230.4515 |
| 2021-01-19 |
261.5624 |
0.0107 |
261.5624 |
230.4515 |
292.6734 |
230.4515 |
| 2021-01-18 |
296.4515 |
0.0000 |
296.4515 |
296.4515 |
296.4515 |
296.4515 |
| 2021-01-17 |
350.0000 |
0.0644 |
350.0000 |
220.0000 |
480.0000 |
296.4515 |
| 2021-01-16 |
375.1506 |
0.0037 |
375.1506 |
270.3013 |
480.0000 |
480.0000 |
| 2021-01-15 |
265.5825 |
0.0232 |
265.5825 |
211.0000 |
320.1650 |
267.9700 |
| 2021-01-14 |
258.2937 |
0.0039 |
258.2937 |
211.0000 |
305.5874 |
305.5874 |
| 2021-01-13 |
211.0000 |
0.0395 |
211.0000 |
211.0000 |
211.0000 |
211.0000 |
| 2021-01-12 |
211.0000 |
0.0395 |
211.0000 |
211.0000 |
211.0000 |
211.0000 |
| 2021-01-11 |
215.5013 |
0.1060 |
215.5013 |
211.0000 |
220.0025 |
211.0000 |
| 2021-01-10 |
211.2871 |
0.0038 |
211.2871 |
211.2871 |
211.2871 |
211.2871 |
| 2021-01-09 |
211.1858 |
0.0732 |
211.1858 |
211.1858 |
211.1858 |
211.1858 |
| 2021-01-08 |
354.0250 |
0.0089 |
354.0250 |
208.0500 |
500.0000 |
211.0559 |
| 2021-01-07 |
344.8687 |
19.4000 |
344.8687 |
200.7374 |
489.0000 |
489.0000 |
| 2021-01-06 |
237.5218 |
0.0646 |
237.5218 |
201.1594 |
273.8842 |
273.8842 |
| 2021-01-05 |
200.8352 |
0.0014 |
200.8352 |
200.8352 |
200.8352 |
200.8352 |
| 2021-01-04 |
349.0000 |
4.5437 |
349.0000 |
300.0000 |
398.0000 |
398.0000 |
| 2021-01-03 |
208.9685 |
0.0600 |
208.9685 |
184.1132 |
233.8238 |
233.8238 |
| 2021-01-02 |
233.9268 |
0.0000 |
233.9268 |
233.9268 |
233.9268 |
233.9268 |
| 2021-01-01 |
233.9259 |
0.0049 |
233.9259 |
233.9249 |
233.9268 |
233.9268 |
| 2020-12-31 |
184.1944 |
0.0043 |
184.1944 |
184.1944 |
184.1944 |
184.1944 |
| 2020-12-30 |
241.3614 |
0.1270 |
241.3614 |
183.7229 |
299.0000 |
196.5835 |
| 2020-12-29 |
183.7258 |
0.0000 |
183.7258 |
183.7258 |
183.7258 |
183.7258 |
| 2020-12-28 |
233.1994 |
1.8862 |
233.1994 |
171.3989 |
295.0000 |
183.4880 |
| 2020-12-27 |
228.1569 |
0.3082 |
228.1569 |
171.3139 |
285.0000 |
285.0000 |
| 2020-12-26 |
171.2145 |
0.0006 |
171.2145 |
171.2145 |
171.2145 |
171.2145 |
| 2020-12-25 |
177.1498 |
0.1299 |
177.1498 |
171.1333 |
183.1663 |
183.1663 |
| 2020-12-24 |
171.1333 |
0.0566 |
171.1333 |
171.1333 |
171.1333 |
171.1333 |
| 2020-12-23 |
225.3900 |
0.0045 |
225.3900 |
225.3900 |
225.3900 |
225.3900 |
| 2020-12-22 |
171.1333 |
0.0045 |
171.1333 |
171.1333 |
171.1333 |
171.1333 |
| 2020-12-21 |
171.2093 |
0.0000 |
171.2093 |
171.2093 |
171.2093 |
171.2093 |
| 2020-12-20 |
171.2093 |
0.0000 |
171.2093 |
171.2093 |
171.2093 |
171.2093 |
| 2020-12-19 |
171.2093 |
0.0000 |
171.2093 |
171.2093 |
171.2093 |
171.2093 |
| 2020-12-18 |
171.2093 |
0.0000 |
171.2093 |
171.2093 |
171.2093 |
171.2093 |
| 2020-12-17 |
221.1047 |
0.1635 |
221.1047 |
171.2093 |
271.0000 |
171.2093 |
| 2020-12-16 |
171.9448 |
0.0000 |
171.9448 |
171.9448 |
171.9448 |
171.9448 |
| 2020-12-15 |
171.9448 |
0.0000 |
171.9448 |
171.9448 |
171.9448 |
171.9448 |
| 2020-12-14 |
171.9448 |
0.0000 |
171.9448 |
171.9448 |
171.9448 |
171.9448 |
| 2020-12-13 |
171.9448 |
0.0301 |
171.9448 |
171.9448 |
171.9448 |
171.9448 |
| 2020-12-12 |
195.1574 |
0.0351 |
195.1574 |
171.9448 |
218.3699 |
218.3699 |
| 2020-12-11 |
217.6502 |
0.0000 |
217.6502 |
217.6502 |
217.6502 |
217.6502 |
| 2020-12-10 |
217.6502 |
0.0000 |
217.6502 |
217.6502 |
217.6502 |
217.6502 |
| 2020-12-09 |
217.6502 |
0.0000 |
217.6502 |
217.6502 |
217.6502 |
217.6502 |
| 2020-12-08 |
194.4821 |
0.1401 |
194.4821 |
171.3141 |
217.6502 |
217.6502 |