Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-09-18 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-09-17 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-09-16 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-09-15 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-09-14 |
63.7839 |
0.0170 |
63.7839 |
62.5679 |
65.0000 |
65.0000 |
| 2024-09-13 |
63.7839 |
0.0170 |
63.7839 |
62.5679 |
65.0000 |
65.0000 |
| 2024-09-12 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-09-11 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-09-10 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-09-09 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-09-07 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-09-06 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-09-05 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-09-04 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-09-03 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-09-02 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-09-01 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-08-31 |
62.5679 |
0.0016 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-08-30 |
62.5679 |
0.0016 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-08-29 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-08-28 |
60.9560 |
0.0000 |
60.9560 |
60.9560 |
60.9560 |
60.9560 |
| 2024-08-27 |
60.9560 |
0.0000 |
60.9560 |
60.9560 |
60.9560 |
60.9560 |
| 2024-08-26 |
64.4685 |
0.0000 |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-25 |
64.4685 |
0.0000 |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-24 |
64.4685 |
0.0000 |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-23 |
64.4685 |
0.0000 |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-22 |
64.4685 |
0.0000 |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-21 |
64.4685 |
0.0000 |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-20 |
64.4685 |
0.0000 |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-19 |
64.4685 |
0.0000 |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-18 |
64.4685 |
0.0000 |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-17 |
64.4685 |
0.0000 |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-16 |
64.4685 |
0.0000 |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-15 |
61.3320 |
0.0000 |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-08-14 |
61.3320 |
0.0000 |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-08-13 |
61.3320 |
0.0000 |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-08-12 |
60.9665 |
0.0186 |
60.9665 |
58.9330 |
63.0000 |
61.3320 |
| 2024-08-11 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-08-10 |
59.2725 |
0.0251 |
59.2725 |
57.2040 |
61.3411 |
57.2040 |
| 2024-08-09 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-08-08 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-08-07 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-08-06 |
61.9499 |
0.0181 |
61.9499 |
61.3320 |
62.5679 |
62.5679 |
| 2024-08-05 |
63.2184 |
0.2004 |
63.2184 |
60.0000 |
66.4367 |
60.0000 |
| 2024-08-04 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-08-03 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-08-02 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-08-01 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-07-31 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |