Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
64.4685 |
0.0000 |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-16 |
64.4685 |
0.0000 |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-15 |
61.3320 |
0.0000 |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-08-14 |
61.3320 |
0.0000 |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-08-13 |
61.3320 |
0.0000 |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-08-12 |
60.9665 |
0.0186 |
60.9665 |
58.9330 |
63.0000 |
61.3320 |
| 2024-08-11 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-08-10 |
59.2725 |
0.0251 |
59.2725 |
57.2040 |
61.3411 |
57.2040 |
| 2024-08-09 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-08-08 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-08-07 |
62.5679 |
0.0000 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-08-06 |
61.9499 |
0.0181 |
61.9499 |
61.3320 |
62.5679 |
62.5679 |
| 2024-08-05 |
63.2184 |
0.2004 |
63.2184 |
60.0000 |
66.4367 |
60.0000 |
| 2024-08-04 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-08-03 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-08-02 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-08-01 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-07-31 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-07-30 |
68.4549 |
0.0031 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-07-29 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-07-28 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-07-27 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-07-26 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-07-25 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-07-24 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-07-23 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-07-22 |
69.8500 |
0.1456 |
69.8500 |
69.7000 |
70.0000 |
70.0000 |
| 2024-07-21 |
69.7000 |
0.0000 |
69.7000 |
69.7000 |
69.7000 |
69.7000 |
| 2024-07-20 |
69.7000 |
0.0000 |
69.7000 |
69.7000 |
69.7000 |
69.7000 |
| 2024-07-19 |
68.3964 |
0.0368 |
68.3964 |
67.0929 |
69.7000 |
69.7000 |
| 2024-07-18 |
66.4476 |
0.0538 |
66.4476 |
63.1951 |
69.7000 |
69.7000 |
| 2024-07-17 |
60.1996 |
0.0296 |
60.1996 |
57.2041 |
63.1951 |
63.1951 |
| 2024-07-16 |
57.4908 |
0.0019 |
57.4908 |
57.2041 |
57.7775 |
57.2041 |
| 2024-07-15 |
59.5238 |
0.0000 |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-07-14 |
59.5238 |
0.0000 |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-07-13 |
59.5238 |
0.0000 |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-07-12 |
59.5238 |
0.0000 |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-07-11 |
59.5238 |
0.0017 |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-07-10 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-07-09 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-07-08 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-07-07 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-07-06 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-07-05 |
59.8667 |
0.3963 |
59.8667 |
57.7775 |
61.9560 |
57.7775 |
| 2024-07-04 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-07-03 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-07-02 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-07-01 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-30 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-29 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |