Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
289.9999 |
0.1036 |
289.9999 |
289.9999 |
289.9999 |
289.9999 |
| 2020-12-06 |
216.0000 |
0.0000 |
216.0000 |
216.0000 |
216.0000 |
216.0000 |
| 2020-12-05 |
216.0000 |
0.0000 |
216.0000 |
216.0000 |
216.0000 |
216.0000 |
| 2020-12-04 |
216.0000 |
0.0000 |
216.0000 |
216.0000 |
216.0000 |
216.0000 |
| 2020-12-03 |
216.6580 |
0.0393 |
216.6580 |
216.0000 |
217.3160 |
216.0000 |
| 2020-12-02 |
286.1500 |
1.0214 |
286.1500 |
286.1500 |
286.1500 |
286.1500 |
| 2020-12-01 |
228.6316 |
0.0199 |
228.6316 |
171.1132 |
286.1500 |
286.1500 |
| 2020-11-30 |
171.1132 |
0.0073 |
171.1132 |
171.1132 |
171.1132 |
171.1132 |
| 2020-11-29 |
227.2150 |
0.0063 |
227.2150 |
171.1132 |
283.3167 |
171.1132 |
| 2020-11-28 |
182.7358 |
0.0000 |
182.7358 |
182.7358 |
182.7358 |
182.7358 |
| 2020-11-27 |
182.7358 |
0.0000 |
182.7358 |
182.7358 |
182.7358 |
182.7358 |
| 2020-11-26 |
182.7358 |
0.0000 |
182.7358 |
182.7358 |
182.7358 |
182.7358 |
| 2020-11-25 |
182.7355 |
0.1075 |
182.7355 |
182.7353 |
182.7358 |
182.7358 |
| 2020-11-24 |
228.0469 |
5.8285 |
228.0469 |
171.0937 |
285.0000 |
171.1913 |
| 2020-11-23 |
168.0000 |
0.0030 |
168.0000 |
168.0000 |
168.0000 |
168.0000 |
| 2020-11-22 |
168.0001 |
0.0000 |
168.0001 |
168.0001 |
168.0001 |
168.0001 |
| 2020-11-21 |
168.0001 |
0.0000 |
168.0001 |
168.0001 |
168.0001 |
168.0001 |
| 2020-11-20 |
168.0001 |
0.0000 |
168.0001 |
168.0001 |
168.0001 |
168.0001 |
| 2020-11-19 |
168.0001 |
0.2364 |
168.0001 |
168.0001 |
168.0001 |
168.0001 |
| 2020-11-18 |
168.0200 |
0.0000 |
168.0200 |
168.0200 |
168.0200 |
168.0200 |
| 2020-11-17 |
168.0200 |
0.0000 |
168.0200 |
168.0200 |
168.0200 |
168.0200 |
| 2020-11-16 |
168.0200 |
0.0000 |
168.0200 |
168.0200 |
168.0200 |
168.0200 |
| 2020-11-15 |
168.0200 |
0.0000 |
168.0200 |
168.0200 |
168.0200 |
168.0200 |
| 2020-11-14 |
168.0200 |
0.0072 |
168.0200 |
168.0200 |
168.0200 |
168.0200 |
| 2020-11-13 |
168.0001 |
0.0000 |
168.0001 |
168.0001 |
168.0001 |
168.0001 |
| 2020-11-12 |
168.0001 |
0.0000 |
168.0001 |
168.0001 |
168.0001 |
168.0001 |
| 2020-11-11 |
168.0001 |
0.0000 |
168.0001 |
168.0001 |
168.0001 |
168.0001 |
| 2020-11-10 |
168.0001 |
0.0000 |
168.0001 |
168.0001 |
168.0001 |
168.0001 |
| 2020-11-09 |
168.0001 |
0.4829 |
168.0001 |
168.0001 |
168.0001 |
168.0001 |
| 2020-11-08 |
168.0040 |
1.0118 |
168.0040 |
168.0040 |
168.0040 |
168.0040 |
| 2020-11-07 |
168.0044 |
0.0000 |
168.0044 |
168.0044 |
168.0044 |
168.0044 |
| 2020-11-06 |
168.0044 |
0.0000 |
168.0044 |
168.0044 |
168.0044 |
168.0044 |
| 2020-11-05 |
168.0044 |
0.0000 |
168.0044 |
168.0044 |
168.0044 |
168.0044 |
| 2020-11-04 |
168.0044 |
0.0815 |
168.0044 |
168.0044 |
168.0044 |
168.0044 |
| 2020-11-03 |
168.0044 |
0.0008 |
168.0044 |
168.0044 |
168.0044 |
168.0044 |
| 2020-11-02 |
168.0044 |
0.0008 |
168.0044 |
168.0044 |
168.0044 |
168.0044 |
| 2020-11-01 |
275.0000 |
0.0560 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2020-10-31 |
221.5023 |
0.4391 |
221.5023 |
168.0045 |
275.0000 |
275.0000 |
| 2020-10-30 |
193.0767 |
0.0820 |
193.0767 |
168.0033 |
218.1500 |
218.1500 |
| 2020-10-29 |
168.0033 |
0.0030 |
168.0033 |
168.0033 |
168.0033 |
168.0033 |
| 2020-10-28 |
168.0018 |
0.0018 |
168.0018 |
168.0018 |
168.0018 |
168.0018 |
| 2020-10-27 |
189.2050 |
2.5316 |
189.2050 |
160.0100 |
218.4000 |
218.4000 |
| 2020-10-26 |
171.9904 |
0.0228 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-25 |
175.0000 |
0.0009 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2020-10-24 |
276.1528 |
0.0000 |
276.1528 |
276.1528 |
276.1528 |
276.1528 |
| 2020-10-23 |
276.1528 |
0.0000 |
276.1528 |
276.1528 |
276.1528 |
276.1528 |
| 2020-10-22 |
276.1528 |
0.0036 |
276.1528 |
276.1528 |
276.1528 |
276.1528 |
| 2020-10-21 |
276.1528 |
0.0036 |
276.1528 |
276.1528 |
276.1528 |
276.1528 |
| 2020-10-20 |
276.1528 |
0.0000 |
276.1528 |
276.1528 |
276.1528 |
276.1528 |
| 2020-10-19 |
276.1528 |
0.0004 |
276.1528 |
276.1528 |
276.1528 |
276.1528 |