Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
171.9904 |
0.0000 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-17 |
171.9904 |
0.0000 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-16 |
171.9904 |
0.0000 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-15 |
171.9904 |
0.0000 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-14 |
171.9904 |
0.0000 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-13 |
171.9904 |
0.0000 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-12 |
171.9904 |
0.0000 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-11 |
171.9904 |
0.0000 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-10 |
171.9904 |
0.0050 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-09 |
171.9904 |
0.0000 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-08 |
171.9904 |
0.0021 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-07 |
171.9904 |
0.0000 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-06 |
171.9904 |
0.0000 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-05 |
171.9904 |
0.0000 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-04 |
171.9904 |
0.0000 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-03 |
171.9904 |
0.0000 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-02 |
171.9904 |
0.0008 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-10-01 |
171.9904 |
0.0000 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-09-30 |
171.9904 |
0.0000 |
171.9904 |
171.9904 |
171.9904 |
171.9904 |
| 2020-09-29 |
181.4904 |
0.0477 |
181.4904 |
171.9904 |
190.9904 |
171.9904 |
| 2020-09-28 |
277.7770 |
0.0000 |
277.7770 |
277.7770 |
277.7770 |
277.7770 |
| 2020-09-27 |
277.7770 |
0.0000 |
277.7770 |
277.7770 |
277.7770 |
277.7770 |
| 2020-09-26 |
224.8837 |
0.0861 |
224.8837 |
171.9904 |
277.7770 |
277.7770 |
| 2020-09-25 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2020-09-24 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2020-09-23 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2020-09-22 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2020-09-21 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2020-09-20 |
223.5012 |
16.8224 |
223.5012 |
172.0024 |
275.0000 |
275.0000 |
| 2020-09-19 |
200.0000 |
0.0484 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2020-09-18 |
221.1951 |
0.2775 |
221.1951 |
171.9902 |
270.4000 |
171.9902 |
| 2020-09-17 |
255.0000 |
0.1789 |
255.0000 |
255.0000 |
255.0000 |
255.0000 |
| 2020-09-16 |
255.0000 |
0.8678 |
255.0000 |
255.0000 |
255.0000 |
255.0000 |
| 2020-09-15 |
171.9900 |
0.0019 |
171.9900 |
171.9900 |
171.9900 |
171.9900 |
| 2020-09-14 |
255.0000 |
0.0000 |
255.0000 |
255.0000 |
255.0000 |
255.0000 |
| 2020-09-13 |
255.0000 |
0.2353 |
255.0000 |
255.0000 |
255.0000 |
255.0000 |
| 2020-09-12 |
171.9900 |
0.0000 |
171.9900 |
171.9900 |
171.9900 |
171.9900 |
| 2020-09-11 |
171.9900 |
1.0000 |
171.9900 |
171.9900 |
171.9900 |
171.9900 |
| 2020-09-10 |
171.9900 |
0.1250 |
171.9900 |
171.9900 |
171.9900 |
171.9900 |
| 2020-09-09 |
255.0000 |
0.9633 |
255.0000 |
255.0000 |
255.0000 |
255.0000 |
| 2020-09-08 |
255.0000 |
0.0000 |
255.0000 |
255.0000 |
255.0000 |
255.0000 |
| 2020-09-07 |
252.5000 |
1.0958 |
252.5000 |
250.0000 |
255.0000 |
255.0000 |
| 2020-09-06 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-09-05 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-09-04 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-09-03 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-09-02 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-09-01 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-08-31 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-08-30 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |