Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-08-28 |
210.0000 |
0.0041 |
210.0000 |
170.0000 |
250.0000 |
250.0000 |
| 2020-08-27 |
170.0000 |
0.0348 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2020-08-26 |
220.0000 |
0.0000 |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
| 2020-08-25 |
220.0000 |
0.0000 |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
| 2020-08-24 |
216.0000 |
0.9636 |
216.0000 |
212.0000 |
220.0000 |
220.0000 |
| 2020-08-23 |
161.0109 |
0.0000 |
161.0109 |
161.0109 |
161.0109 |
161.0109 |
| 2020-08-22 |
161.0109 |
0.0250 |
161.0109 |
161.0109 |
161.0109 |
161.0109 |
| 2020-08-21 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2020-08-20 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2020-08-19 |
210.0000 |
2.1297 |
210.0000 |
209.9999 |
210.0000 |
210.0000 |
| 2020-08-18 |
161.0100 |
0.0382 |
161.0100 |
161.0100 |
161.0100 |
161.0100 |
| 2020-08-17 |
161.0100 |
0.0000 |
161.0100 |
161.0100 |
161.0100 |
161.0100 |
| 2020-08-16 |
161.0100 |
0.0171 |
161.0100 |
161.0100 |
161.0100 |
161.0100 |
| 2020-08-15 |
161.0101 |
0.0000 |
161.0101 |
161.0101 |
161.0101 |
161.0101 |
| 2020-08-14 |
186.0011 |
39.5849 |
186.0011 |
161.0021 |
211.0000 |
161.0101 |
| 2020-08-13 |
208.0000 |
0.0080 |
208.0000 |
208.0000 |
208.0000 |
208.0000 |
| 2020-08-12 |
199.0000 |
0.9474 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2020-08-11 |
199.0000 |
0.0560 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2020-08-10 |
161.0021 |
0.0011 |
161.0021 |
161.0021 |
161.0021 |
161.0021 |
| 2020-08-09 |
192.0000 |
0.0000 |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2020-08-08 |
191.0000 |
1.8510 |
191.0000 |
190.0000 |
192.0000 |
192.0000 |
| 2020-08-07 |
176.0000 |
1.1644 |
176.0000 |
160.0000 |
192.0000 |
192.0000 |
| 2020-08-06 |
160.0000 |
0.0617 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2020-08-05 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2020-08-04 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2020-08-03 |
175.0000 |
0.0449 |
175.0000 |
160.0000 |
190.0000 |
160.0000 |
| 2020-08-02 |
190.0000 |
0.0560 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2020-08-01 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2020-07-31 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2020-07-30 |
175.0000 |
0.0966 |
175.0000 |
160.0000 |
190.0000 |
190.0000 |
| 2020-07-29 |
175.5000 |
1.4734 |
175.5000 |
161.0000 |
190.0000 |
161.0000 |
| 2020-07-28 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2020-07-27 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2020-07-26 |
169.5000 |
2.7308 |
169.5000 |
160.0000 |
179.0000 |
179.0000 |
| 2020-07-25 |
160.0000 |
0.0267 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2020-07-24 |
169.5000 |
2.8380 |
169.5000 |
160.0000 |
179.0000 |
179.0000 |
| 2020-07-23 |
160.0000 |
0.8606 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2020-07-22 |
179.0000 |
0.0014 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2020-07-21 |
169.5000 |
3.8059 |
169.5000 |
160.0000 |
179.0000 |
179.0000 |
| 2020-07-20 |
169.5000 |
0.5707 |
169.5000 |
160.0000 |
179.0000 |
179.0000 |
| 2020-07-19 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2020-07-18 |
160.0000 |
0.6234 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2020-07-17 |
165.0000 |
2.9357 |
165.0000 |
160.0000 |
170.0000 |
160.0000 |
| 2020-07-16 |
160.0000 |
8.1796 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2020-07-15 |
135.0000 |
0.0000 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2020-07-14 |
135.0000 |
0.1765 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2020-07-13 |
135.0000 |
0.1765 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2020-07-12 |
135.0500 |
0.9912 |
135.0500 |
135.0000 |
135.1000 |
135.0000 |
| 2020-07-11 |
147.6402 |
3.8219 |
147.6402 |
135.0000 |
160.2804 |
135.0000 |