Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
534.5000 |
0.4195 |
534.5000 |
370.0000 |
699.0000 |
699.0000 |
| 2020-05-06 |
726.0001 |
1.3329 |
726.0001 |
652.0001 |
800.0000 |
800.0000 |
| 2020-05-05 |
652.5000 |
0.0707 |
652.5000 |
555.0001 |
750.0000 |
724.7500 |
| 2020-05-04 |
750.0000 |
0.0027 |
750.0000 |
750.0000 |
750.0000 |
750.0000 |
| 2020-05-03 |
691.9458 |
0.0584 |
691.9458 |
633.8916 |
750.0000 |
750.0000 |
| 2020-05-02 |
750.0000 |
0.0000 |
750.0000 |
750.0000 |
750.0000 |
750.0000 |
| 2020-05-01 |
725.0000 |
0.1369 |
725.0000 |
700.0000 |
750.0000 |
750.0000 |
| 2020-04-30 |
555.0413 |
0.2776 |
555.0413 |
360.0825 |
750.0000 |
750.0000 |
| 2020-04-29 |
540.0001 |
0.2523 |
540.0001 |
330.0001 |
750.0000 |
700.0000 |
| 2020-04-28 |
546.9775 |
1.2904 |
546.9775 |
493.9550 |
600.0000 |
550.0001 |
| 2020-04-27 |
493.9550 |
0.0142 |
493.9550 |
493.9550 |
493.9550 |
493.9550 |
| 2020-04-26 |
415.0606 |
1.5688 |
415.0606 |
230.1213 |
600.0000 |
230.2254 |
| 2020-04-25 |
418.3387 |
0.5692 |
418.3387 |
213.7784 |
622.8990 |
530.6297 |
| 2020-04-24 |
448.0000 |
0.0304 |
448.0000 |
213.0000 |
683.0000 |
213.0000 |
| 2020-04-23 |
493.1684 |
0.4438 |
493.1684 |
486.3368 |
500.0000 |
486.3368 |
| 2020-04-22 |
530.0027 |
13.4557 |
530.0027 |
300.0054 |
760.0000 |
386.3430 |
| 2020-04-21 |
575.1831 |
19.8670 |
575.1831 |
460.3072 |
690.0589 |
664.4162 |
| 2020-04-20 |
470.1039 |
41.5991 |
470.1039 |
360.0007 |
580.2070 |
565.3173 |
| 2020-04-19 |
495.3939 |
1.5879 |
495.3939 |
335.7879 |
655.0000 |
575.0317 |
| 2020-04-18 |
425.1021 |
6.9915 |
425.1021 |
300.2042 |
550.0000 |
535.0316 |
| 2020-04-17 |
443.0000 |
73.5810 |
443.0000 |
146.0000 |
740.0000 |
300.1001 |
| 2020-04-16 |
195.0000 |
1.0822 |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2020-04-15 |
142.5000 |
6.3396 |
142.5000 |
105.0000 |
180.0000 |
180.0000 |
| 2020-04-14 |
98.7055 |
0.0000 |
98.7055 |
98.7055 |
98.7055 |
98.7055 |
| 2020-04-13 |
98.7055 |
0.0000 |
98.7055 |
98.7055 |
98.7055 |
98.7055 |
| 2020-04-12 |
98.7055 |
0.0000 |
98.7055 |
98.7055 |
98.7055 |
98.7055 |
| 2020-04-11 |
98.7055 |
0.0000 |
98.7055 |
98.7055 |
98.7055 |
98.7055 |
| 2020-04-10 |
98.7055 |
0.0000 |
98.7055 |
98.7055 |
98.7055 |
98.7055 |
| 2020-04-09 |
98.7055 |
0.0000 |
98.7055 |
98.7055 |
98.7055 |
98.7055 |
| 2020-04-08 |
126.3947 |
2.6559 |
126.3947 |
95.0000 |
157.7895 |
98.7055 |
| 2020-04-07 |
126.3947 |
2.4748 |
126.3947 |
95.0000 |
157.7895 |
95.0000 |
| 2020-04-06 |
123.0000 |
0.0000 |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2020-04-05 |
123.0000 |
0.0000 |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2020-04-04 |
123.0000 |
0.0000 |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2020-04-03 |
123.0000 |
0.0000 |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2020-04-02 |
123.0000 |
0.0000 |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2020-04-01 |
123.0000 |
0.0000 |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2020-03-31 |
123.0000 |
0.0000 |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2020-03-30 |
123.0000 |
0.0000 |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2020-03-29 |
139.5000 |
0.2125 |
139.5000 |
123.0000 |
156.0000 |
123.0000 |
| 2020-03-28 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-03-27 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-03-26 |
154.5000 |
1.1394 |
154.5000 |
153.0000 |
156.0000 |
156.0000 |
| 2020-03-25 |
123.0000 |
0.2500 |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2020-03-24 |
123.0000 |
0.0000 |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2020-03-23 |
123.0000 |
0.0021 |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2020-03-22 |
139.0000 |
6.1232 |
139.0000 |
123.0000 |
155.0000 |
154.0000 |
| 2020-03-21 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2020-03-20 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2020-03-19 |
130.0000 |
3.2661 |
130.0000 |
110.0000 |
150.0000 |
150.0000 |