Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
169.1111 |
0.0000 |
169.1111 |
169.1111 |
169.1111 |
169.1111 |
| 2020-01-24 |
169.1111 |
0.0000 |
169.1111 |
169.1111 |
169.1111 |
169.1111 |
| 2020-01-23 |
278.8056 |
0.2467 |
278.8056 |
169.1111 |
388.5000 |
169.1111 |
| 2020-01-22 |
219.5000 |
0.0092 |
219.5000 |
219.5000 |
219.5000 |
219.5000 |
| 2020-01-21 |
219.5000 |
0.2460 |
219.5000 |
219.5000 |
219.5000 |
219.5000 |
| 2020-01-20 |
389.4579 |
1.6103 |
389.4579 |
389.4579 |
389.4579 |
389.4579 |
| 2020-01-19 |
371.4950 |
20.9086 |
371.4950 |
300.5000 |
442.4899 |
400.5053 |
| 2020-01-18 |
317.3056 |
21.8509 |
317.3056 |
215.1111 |
419.5000 |
419.5000 |
| 2020-01-17 |
215.1111 |
0.8683 |
215.1111 |
215.1111 |
215.1111 |
215.1111 |
| 2020-01-16 |
192.6111 |
1.5211 |
192.6111 |
169.1111 |
216.1111 |
215.1111 |
| 2020-01-15 |
169.1111 |
0.0048 |
169.1111 |
169.1111 |
169.1111 |
169.1111 |
| 2020-01-14 |
169.1111 |
0.0520 |
169.1111 |
169.1111 |
169.1111 |
169.1111 |
| 2020-01-13 |
169.1111 |
0.0520 |
169.1111 |
169.1111 |
169.1111 |
169.1111 |
| 2020-01-12 |
169.1111 |
0.0515 |
169.1111 |
169.1111 |
169.1111 |
169.1111 |
| 2020-01-11 |
169.1111 |
0.0210 |
169.1111 |
169.1111 |
169.1111 |
169.1111 |
| 2020-01-10 |
169.1111 |
0.0000 |
169.1111 |
169.1111 |
169.1111 |
169.1111 |
| 2020-01-09 |
169.1111 |
0.0000 |
169.1111 |
169.1111 |
169.1111 |
169.1111 |
| 2020-01-08 |
169.1111 |
0.0000 |
169.1111 |
169.1111 |
169.1111 |
169.1111 |
| 2020-01-07 |
169.1111 |
0.0000 |
169.1111 |
169.1111 |
169.1111 |
169.1111 |
| 2020-01-06 |
169.1556 |
0.7880 |
169.1556 |
169.1111 |
169.2000 |
169.1111 |
| 2020-01-05 |
169.3500 |
1.0533 |
169.3500 |
169.2000 |
169.5000 |
169.2000 |
| 2020-01-04 |
193.6806 |
0.3703 |
193.6806 |
169.1111 |
218.2500 |
217.5000 |
| 2020-01-03 |
179.5556 |
13.0606 |
179.5556 |
169.1111 |
190.0000 |
169.1111 |
| 2020-01-02 |
169.1111 |
1.1157 |
169.1111 |
169.1111 |
169.1111 |
169.1111 |
| 2020-01-01 |
169.1111 |
10.2638 |
169.1111 |
169.1111 |
169.1111 |
169.1111 |
| 2019-12-31 |
146.0000 |
0.0000 |
146.0000 |
146.0000 |
146.0000 |
146.0000 |
| 2019-12-30 |
146.0000 |
0.0418 |
146.0000 |
146.0000 |
146.0000 |
146.0000 |
| 2019-12-29 |
158.0000 |
0.9449 |
158.0000 |
146.0000 |
170.0000 |
146.0000 |
| 2019-12-28 |
178.5000 |
0.0000 |
178.5000 |
178.5000 |
178.5000 |
178.5000 |
| 2019-12-27 |
169.2500 |
1.1487 |
169.2500 |
160.0000 |
178.5000 |
178.5000 |
| 2019-12-26 |
149.0000 |
0.0000 |
149.0000 |
149.0000 |
149.0000 |
149.0000 |
| 2019-12-25 |
149.0000 |
0.1466 |
149.0000 |
149.0000 |
149.0000 |
149.0000 |
| 2019-12-24 |
147.0000 |
5.9399 |
147.0000 |
125.0000 |
169.0000 |
149.0000 |
| 2019-12-23 |
161.5000 |
2.1520 |
161.5000 |
154.0000 |
169.0000 |
169.0000 |
| 2019-12-22 |
116.0000 |
1.9428 |
116.0000 |
116.0000 |
116.0000 |
116.0000 |
| 2019-12-21 |
130.5000 |
3.1480 |
130.5000 |
126.0000 |
135.0000 |
126.0000 |
| 2019-12-20 |
135.0000 |
0.0000 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2019-12-19 |
145.0000 |
1.4174 |
145.0000 |
135.0000 |
155.0000 |
135.0000 |
| 2019-12-18 |
199.0000 |
0.0050 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2019-12-17 |
155.0000 |
0.0024 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2019-12-16 |
169.0000 |
0.0000 |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2019-12-15 |
169.0000 |
0.0000 |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2019-12-14 |
169.0000 |
0.0000 |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2019-12-13 |
197.0000 |
0.4374 |
197.0000 |
169.0000 |
225.0000 |
169.0000 |
| 2019-12-12 |
225.0000 |
0.0000 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2019-12-11 |
225.0000 |
0.0000 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2019-12-10 |
225.0000 |
0.0000 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2019-12-09 |
225.0000 |
2.0939 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2019-12-08 |
225.0000 |
0.0000 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2019-12-07 |
225.0000 |
1.9068 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |