Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
155.0000 |
0.0742 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2019-10-12 |
155.0000 |
0.0364 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2019-10-11 |
155.0000 |
0.5997 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2019-10-10 |
155.0000 |
0.0299 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2019-10-09 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2019-10-08 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2019-10-07 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2019-10-06 |
155.0000 |
0.0008 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2019-10-05 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2019-10-04 |
146.0000 |
0.0000 |
146.0000 |
146.0000 |
146.0000 |
146.0000 |
| 2019-10-03 |
146.0000 |
5.0000 |
146.0000 |
146.0000 |
146.0000 |
146.0000 |
| 2019-10-02 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2019-10-01 |
145.0000 |
3.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2019-09-30 |
219.0000 |
0.0000 |
219.0000 |
219.0000 |
219.0000 |
219.0000 |
| 2019-09-29 |
177.0000 |
2.0434 |
177.0000 |
135.0000 |
219.0000 |
219.0000 |
| 2019-09-28 |
135.0000 |
0.0000 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2019-09-27 |
135.0000 |
0.0000 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2019-09-26 |
140.0000 |
0.9678 |
140.0000 |
135.0000 |
145.0000 |
135.0000 |
| 2019-09-25 |
148.0000 |
5.9789 |
148.0000 |
145.0000 |
151.0000 |
145.0000 |
| 2019-09-24 |
151.0000 |
0.0000 |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2019-09-23 |
151.0000 |
0.0023 |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2019-09-22 |
151.0000 |
1.6048 |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2019-09-21 |
193.0000 |
7.2146 |
193.0000 |
151.0000 |
235.0000 |
151.0000 |
| 2019-09-20 |
235.0000 |
0.0285 |
235.0000 |
235.0000 |
235.0000 |
235.0000 |
| 2019-09-19 |
339.5389 |
23.3134 |
339.5389 |
235.0000 |
444.0777 |
235.0000 |
| 2019-09-18 |
242.6771 |
1.9009 |
242.6771 |
235.0000 |
250.3542 |
250.3542 |
| 2019-09-17 |
250.3542 |
0.0000 |
250.3542 |
250.3542 |
250.3542 |
250.3542 |
| 2019-09-16 |
242.6771 |
2.6081 |
242.6771 |
235.0000 |
250.3542 |
250.3542 |
| 2019-09-15 |
235.0000 |
2.3909 |
235.0000 |
235.0000 |
235.0000 |
235.0000 |
| 2019-09-14 |
215.0000 |
23.9855 |
215.0000 |
195.0000 |
235.0000 |
235.0000 |
| 2019-09-13 |
195.0000 |
0.0071 |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2019-09-12 |
166.5287 |
0.0052 |
166.5287 |
166.5287 |
166.5287 |
166.5287 |
| 2019-09-11 |
235.0000 |
0.0000 |
235.0000 |
235.0000 |
235.0000 |
235.0000 |
| 2019-09-10 |
235.0000 |
0.5000 |
235.0000 |
235.0000 |
235.0000 |
235.0000 |
| 2019-09-09 |
193.0000 |
1.5491 |
193.0000 |
151.0000 |
235.0000 |
151.0000 |
| 2019-09-08 |
150.9990 |
0.0836 |
150.9990 |
150.9990 |
150.9990 |
150.9990 |
| 2019-09-07 |
150.9990 |
0.0000 |
150.9990 |
150.9990 |
150.9990 |
150.9990 |
| 2019-09-06 |
150.9990 |
2.4041 |
150.9990 |
150.9990 |
150.9990 |
150.9990 |
| 2019-09-05 |
167.9885 |
97.2548 |
167.9885 |
159.9990 |
175.9779 |
175.9779 |
| 2019-09-04 |
159.9995 |
11.2371 |
159.9995 |
159.9990 |
159.9999 |
159.9990 |
| 2019-09-03 |
159.9999 |
4.0000 |
159.9999 |
159.9999 |
159.9999 |
159.9999 |
| 2019-09-02 |
159.9999 |
3.2400 |
159.9999 |
159.9999 |
159.9999 |
159.9999 |
| 2019-09-01 |
169.1504 |
21.5142 |
169.1504 |
159.9990 |
178.3017 |
178.3017 |
| 2019-08-31 |
113.3333 |
0.0000 |
113.3333 |
113.3333 |
113.3333 |
113.3333 |
| 2019-08-30 |
113.3333 |
0.0000 |
113.3333 |
113.3333 |
113.3333 |
113.3333 |
| 2019-08-29 |
113.3333 |
0.0000 |
113.3333 |
113.3333 |
113.3333 |
113.3333 |
| 2019-08-28 |
114.1667 |
4.1315 |
114.1667 |
113.3333 |
115.0000 |
113.3333 |
| 2019-08-27 |
135.0000 |
0.0000 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2019-08-26 |
135.0000 |
0.0000 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2019-08-25 |
135.0000 |
0.0000 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |