Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-27 |
62.4830 |
0.0438 |
62.4830 |
61.9560 |
63.0100 |
61.9560 |
| 2024-06-26 |
63.0100 |
0.0000 |
63.0100 |
63.0100 |
63.0100 |
63.0100 |
| 2024-06-25 |
63.0100 |
0.0000 |
63.0100 |
63.0100 |
63.0100 |
63.0100 |
| 2024-06-24 |
63.4241 |
0.0415 |
63.4241 |
63.0100 |
63.8382 |
63.0100 |
| 2024-06-23 |
63.8382 |
0.0000 |
63.8382 |
63.8382 |
63.8382 |
63.8382 |
| 2024-06-22 |
63.8382 |
0.0000 |
63.8382 |
63.8382 |
63.8382 |
63.8382 |
| 2024-06-21 |
63.8382 |
0.0000 |
63.8382 |
63.8382 |
63.8382 |
63.8382 |
| 2024-06-20 |
63.8382 |
0.0000 |
63.8382 |
63.8382 |
63.8382 |
63.8382 |
| 2024-06-19 |
63.8382 |
0.0000 |
63.8382 |
63.8382 |
63.8382 |
63.8382 |
| 2024-06-18 |
64.4813 |
0.0363 |
64.4813 |
63.8382 |
65.1244 |
63.8382 |
| 2024-06-17 |
65.7773 |
0.0000 |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2024-06-16 |
65.7773 |
0.0000 |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2024-06-15 |
65.7773 |
0.0000 |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2024-06-14 |
65.7773 |
0.0000 |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2024-06-13 |
67.7887 |
0.0730 |
67.7887 |
65.7773 |
69.8000 |
65.7773 |
| 2024-06-12 |
66.4269 |
0.0032 |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2024-06-11 |
67.1277 |
0.0396 |
67.1277 |
65.1244 |
69.1310 |
65.1244 |
| 2024-06-10 |
67.4391 |
1.0224 |
67.4391 |
67.1028 |
67.7755 |
67.1028 |
| 2024-06-09 |
79.0447 |
1.3385 |
79.0447 |
65.7676 |
92.3218 |
67.7755 |
| 2024-06-08 |
63.8877 |
0.4577 |
63.8877 |
60.0000 |
67.7755 |
65.7676 |
| 2024-06-07 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-06-06 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-06-05 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-06-04 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-06-03 |
71.3301 |
0.0303 |
71.3301 |
67.7755 |
74.8848 |
67.7755 |
| 2024-06-02 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-06-01 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-05-31 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-05-30 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-05-29 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-05-28 |
72.0790 |
0.0346 |
72.0790 |
67.7755 |
76.3825 |
74.8848 |
| 2024-05-27 |
72.0790 |
0.0332 |
72.0790 |
67.7755 |
76.3825 |
76.3825 |
| 2024-05-26 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-25 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-24 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-23 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-22 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-21 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-20 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-19 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-18 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-17 |
74.2006 |
0.0213 |
74.2006 |
71.2415 |
77.1596 |
71.2415 |
| 2024-05-16 |
73.9683 |
0.0693 |
73.9683 |
68.4448 |
79.4918 |
71.2415 |
| 2024-05-15 |
73.9683 |
0.0479 |
73.9683 |
68.4448 |
79.4918 |
77.1596 |
| 2024-05-14 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-13 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-12 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-11 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-10 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |