Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
68.4549 |
0.0031 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-07-29 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-07-28 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-07-27 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-07-26 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-07-25 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-07-24 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-07-23 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-07-22 |
69.8500 |
0.1456 |
69.8500 |
69.7000 |
70.0000 |
70.0000 |
| 2024-07-21 |
69.7000 |
0.0000 |
69.7000 |
69.7000 |
69.7000 |
69.7000 |
| 2024-07-20 |
69.7000 |
0.0000 |
69.7000 |
69.7000 |
69.7000 |
69.7000 |
| 2024-07-19 |
68.3964 |
0.0368 |
68.3964 |
67.0929 |
69.7000 |
69.7000 |
| 2024-07-18 |
66.4476 |
0.0538 |
66.4476 |
63.1951 |
69.7000 |
69.7000 |
| 2024-07-17 |
60.1996 |
0.0296 |
60.1996 |
57.2041 |
63.1951 |
63.1951 |
| 2024-07-16 |
57.4908 |
0.0019 |
57.4908 |
57.2041 |
57.7775 |
57.2041 |
| 2024-07-15 |
59.5238 |
0.0000 |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-07-14 |
59.5238 |
0.0000 |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-07-13 |
59.5238 |
0.0000 |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-07-12 |
59.5238 |
0.0000 |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-07-11 |
59.5238 |
0.0017 |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-07-10 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-07-09 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-07-08 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-07-07 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-07-06 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-07-05 |
59.8667 |
0.3963 |
59.8667 |
57.7775 |
61.9560 |
57.7775 |
| 2024-07-04 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-07-03 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-07-02 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-07-01 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-30 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-29 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-28 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-27 |
62.4830 |
0.0438 |
62.4830 |
61.9560 |
63.0100 |
61.9560 |
| 2024-06-26 |
63.0100 |
0.0000 |
63.0100 |
63.0100 |
63.0100 |
63.0100 |
| 2024-06-25 |
63.0100 |
0.0000 |
63.0100 |
63.0100 |
63.0100 |
63.0100 |
| 2024-06-24 |
63.4241 |
0.0415 |
63.4241 |
63.0100 |
63.8382 |
63.0100 |
| 2024-06-23 |
63.8382 |
0.0000 |
63.8382 |
63.8382 |
63.8382 |
63.8382 |
| 2024-06-22 |
63.8382 |
0.0000 |
63.8382 |
63.8382 |
63.8382 |
63.8382 |
| 2024-06-21 |
63.8382 |
0.0000 |
63.8382 |
63.8382 |
63.8382 |
63.8382 |
| 2024-06-20 |
63.8382 |
0.0000 |
63.8382 |
63.8382 |
63.8382 |
63.8382 |
| 2024-06-19 |
63.8382 |
0.0000 |
63.8382 |
63.8382 |
63.8382 |
63.8382 |
| 2024-06-18 |
64.4813 |
0.0363 |
64.4813 |
63.8382 |
65.1244 |
63.8382 |
| 2024-06-17 |
65.7773 |
0.0000 |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2024-06-16 |
65.7773 |
0.0000 |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2024-06-15 |
65.7773 |
0.0000 |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2024-06-14 |
65.7773 |
0.0000 |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2024-06-13 |
67.7887 |
0.0730 |
67.7887 |
65.7773 |
69.8000 |
65.7773 |
| 2024-06-12 |
66.4269 |
0.0032 |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2024-06-11 |
67.1277 |
0.0396 |
67.1277 |
65.1244 |
69.1310 |
65.1244 |