Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
160.0000 |
3.6137 |
160.0000 |
135.0000 |
185.0000 |
135.0000 |
| 2019-08-23 |
173.2812 |
124.0501 |
173.2812 |
139.0000 |
207.5623 |
190.0000 |
| 2019-08-22 |
145.0000 |
0.0334 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2019-08-21 |
145.0000 |
0.0037 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2019-08-20 |
163.5000 |
0.1779 |
163.5000 |
145.0000 |
182.0000 |
170.0000 |
| 2019-08-19 |
182.0000 |
0.0010 |
182.0000 |
182.0000 |
182.0000 |
182.0000 |
| 2019-08-18 |
190.0000 |
2.1468 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2019-08-17 |
190.0000 |
0.0420 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2019-08-16 |
182.0000 |
0.0144 |
182.0000 |
182.0000 |
182.0000 |
182.0000 |
| 2019-08-15 |
182.0000 |
1.3593 |
182.0000 |
182.0000 |
182.0000 |
182.0000 |
| 2019-08-14 |
182.0000 |
3.6790 |
182.0000 |
182.0000 |
182.0000 |
182.0000 |
| 2019-08-13 |
182.0000 |
0.0000 |
182.0000 |
182.0000 |
182.0000 |
182.0000 |
| 2019-08-12 |
182.0000 |
0.0000 |
182.0000 |
182.0000 |
182.0000 |
182.0000 |
| 2019-08-11 |
186.0000 |
1.0121 |
186.0000 |
182.0000 |
190.0000 |
182.0000 |
| 2019-08-10 |
191.0000 |
0.8015 |
191.0000 |
190.0000 |
192.0000 |
190.0000 |
| 2019-08-09 |
190.7024 |
8.7775 |
190.7024 |
190.0000 |
191.4049 |
190.0000 |
| 2019-08-08 |
191.4049 |
0.0164 |
191.4049 |
191.4049 |
191.4049 |
191.4049 |
| 2019-08-07 |
191.4049 |
7.6901 |
191.4049 |
191.4049 |
191.4049 |
191.4049 |
| 2019-08-06 |
199.4836 |
3.0096 |
199.4836 |
191.4049 |
207.5623 |
191.4049 |
| 2019-08-05 |
191.4049 |
3.0042 |
191.4049 |
191.4049 |
191.4049 |
191.4049 |
| 2019-08-04 |
191.4049 |
0.0000 |
191.4049 |
191.4049 |
191.4049 |
191.4049 |
| 2019-08-03 |
191.4049 |
0.0000 |
191.4049 |
191.4049 |
191.4049 |
191.4049 |
| 2019-08-02 |
191.4049 |
0.0411 |
191.4049 |
191.4049 |
191.4049 |
191.4049 |
| 2019-08-01 |
191.4049 |
0.0000 |
191.4049 |
191.4049 |
191.4049 |
191.4049 |
| 2019-07-31 |
190.7024 |
0.3142 |
190.7024 |
190.0000 |
191.4049 |
191.4049 |
| 2019-07-30 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2019-07-29 |
190.0000 |
0.0008 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2019-07-28 |
190.0000 |
0.5560 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2019-07-27 |
190.0000 |
0.0019 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2019-07-26 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2019-07-25 |
190.0000 |
0.0242 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2019-07-24 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2019-07-23 |
190.1002 |
0.8549 |
190.1002 |
190.0000 |
190.2005 |
190.0000 |
| 2019-07-22 |
210.3293 |
0.0000 |
210.3293 |
210.3293 |
210.3293 |
210.3293 |
| 2019-07-21 |
210.3293 |
0.0000 |
210.3293 |
210.3293 |
210.3293 |
210.3293 |
| 2019-07-20 |
210.3293 |
0.0000 |
210.3293 |
210.3293 |
210.3293 |
210.3293 |
| 2019-07-19 |
210.3293 |
0.0000 |
210.3293 |
210.3293 |
210.3293 |
210.3293 |
| 2019-07-18 |
210.3293 |
0.8694 |
210.3293 |
210.3293 |
210.3293 |
210.3293 |
| 2019-07-17 |
182.0000 |
0.0119 |
182.0000 |
182.0000 |
182.0000 |
182.0000 |
| 2019-07-16 |
196.1647 |
1.8616 |
196.1647 |
182.0000 |
210.3293 |
182.0000 |
| 2019-07-15 |
208.0000 |
1.6908 |
208.0000 |
206.0000 |
210.0000 |
206.0000 |
| 2019-07-14 |
210.0000 |
0.0429 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-13 |
225.0000 |
2.7044 |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2019-07-12 |
217.5000 |
0.0656 |
217.5000 |
210.0000 |
225.0000 |
225.0000 |
| 2019-07-11 |
227.5000 |
79.8235 |
227.5000 |
225.0000 |
230.0000 |
225.0000 |
| 2019-07-10 |
210.0000 |
1.0080 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-09 |
206.0000 |
0.0000 |
206.0000 |
206.0000 |
206.0000 |
206.0000 |
| 2019-07-08 |
206.0000 |
0.0006 |
206.0000 |
206.0000 |
206.0000 |
206.0000 |
| 2019-07-07 |
206.0000 |
0.0000 |
206.0000 |
206.0000 |
206.0000 |
206.0000 |
| 2019-07-06 |
206.0000 |
0.0000 |
206.0000 |
206.0000 |
206.0000 |
206.0000 |