Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
300.9851 |
0.1518 |
300.9851 |
300.0000 |
301.9701 |
300.0000 |
| 2019-06-02 |
358.8288 |
15.8998 |
358.8288 |
345.0000 |
372.6576 |
372.6576 |
| 2019-06-01 |
347.9950 |
0.9678 |
347.9950 |
345.0000 |
350.9900 |
350.9900 |
| 2019-05-31 |
314.2904 |
0.6131 |
314.2904 |
310.0000 |
318.5807 |
318.5807 |
| 2019-05-30 |
216.8464 |
0.0000 |
216.8464 |
216.8464 |
216.8464 |
216.8464 |
| 2019-05-29 |
216.8464 |
0.0050 |
216.8464 |
216.8464 |
216.8464 |
216.8464 |
| 2019-05-28 |
243.6685 |
0.3444 |
243.6685 |
216.8464 |
270.4905 |
216.8464 |
| 2019-05-27 |
301.0000 |
0.9356 |
301.0000 |
301.0000 |
301.0000 |
301.0000 |
| 2019-05-26 |
285.9263 |
0.7174 |
285.9263 |
280.0000 |
291.8525 |
291.8525 |
| 2019-05-25 |
183.0120 |
0.0010 |
183.0120 |
183.0120 |
183.0120 |
183.0120 |
| 2019-05-24 |
182.1053 |
0.1536 |
182.1053 |
182.1053 |
182.1053 |
182.1053 |
| 2019-05-23 |
182.1053 |
0.1536 |
182.1053 |
182.1053 |
182.1053 |
182.1053 |
| 2019-05-22 |
288.0060 |
0.2065 |
288.0060 |
287.0120 |
289.0000 |
289.0000 |
| 2019-05-21 |
287.4821 |
0.2985 |
287.4821 |
286.1374 |
288.8267 |
288.8267 |
| 2019-05-20 |
181.0000 |
0.0020 |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2019-05-19 |
188.5807 |
0.0082 |
188.5807 |
188.5807 |
188.5807 |
188.5807 |
| 2019-05-18 |
241.7372 |
87.1000 |
241.7372 |
181.0000 |
302.4745 |
294.3330 |
| 2019-05-17 |
192.0778 |
0.0359 |
192.0778 |
192.0778 |
192.0778 |
192.0778 |
| 2019-05-16 |
255.3293 |
0.1768 |
255.3293 |
192.0778 |
318.5807 |
318.5807 |
| 2019-05-15 |
192.0778 |
0.0000 |
192.0778 |
192.0778 |
192.0778 |
192.0778 |
| 2019-05-14 |
192.0778 |
0.0018 |
192.0778 |
192.0778 |
192.0778 |
192.0778 |
| 2019-05-13 |
242.1313 |
0.0251 |
242.1313 |
242.1313 |
242.1313 |
242.1313 |
| 2019-05-12 |
241.3715 |
0.0939 |
241.3715 |
241.3715 |
241.3715 |
241.3715 |
| 2019-05-11 |
260.8949 |
0.5548 |
260.8949 |
241.3715 |
280.4184 |
241.3715 |
| 2019-05-10 |
240.3822 |
1.7819 |
240.3822 |
190.7154 |
290.0489 |
280.4184 |
| 2019-05-09 |
311.2145 |
0.0000 |
311.2145 |
311.2145 |
311.2145 |
311.2145 |
| 2019-05-08 |
311.2145 |
0.0000 |
311.2145 |
311.2145 |
311.2145 |
311.2145 |
| 2019-05-07 |
311.2145 |
0.0000 |
311.2145 |
311.2145 |
311.2145 |
311.2145 |
| 2019-05-06 |
311.2145 |
0.0017 |
311.2145 |
311.2145 |
311.2145 |
311.2145 |
| 2019-05-05 |
270.0000 |
0.0004 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-05-04 |
254.4274 |
0.8609 |
254.4274 |
238.8548 |
270.0000 |
270.0000 |
| 2019-05-03 |
210.0000 |
0.0964 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-02 |
196.6308 |
0.5357 |
196.6308 |
183.2616 |
210.0000 |
183.2616 |
| 2019-05-01 |
183.0000 |
0.0013 |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2019-04-30 |
183.0000 |
0.0000 |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2019-04-29 |
183.0000 |
0.0000 |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2019-04-28 |
196.5000 |
4.1303 |
196.5000 |
183.0000 |
210.0000 |
183.0000 |
| 2019-04-27 |
195.8364 |
1.0084 |
195.8364 |
181.6728 |
210.0000 |
183.0000 |
| 2019-04-26 |
190.4808 |
0.0000 |
190.4808 |
190.4808 |
190.4808 |
190.4808 |
| 2019-04-25 |
190.4808 |
0.0000 |
190.4808 |
190.4808 |
190.4808 |
190.4808 |
| 2019-04-24 |
190.4808 |
0.0520 |
190.4808 |
190.4808 |
190.4808 |
190.4808 |
| 2019-04-23 |
182.3018 |
0.0000 |
182.3018 |
182.3018 |
182.3018 |
182.3018 |
| 2019-04-22 |
182.3018 |
0.1505 |
182.3018 |
182.3018 |
182.3018 |
182.3018 |
| 2019-04-21 |
181.6728 |
0.0000 |
181.6728 |
181.6728 |
181.6728 |
181.6728 |
| 2019-04-20 |
181.6728 |
0.0098 |
181.6728 |
181.6728 |
181.6728 |
181.6728 |
| 2019-04-19 |
182.3644 |
0.0000 |
182.3644 |
182.3644 |
182.3644 |
182.3644 |
| 2019-04-18 |
182.0186 |
0.0701 |
182.0186 |
181.6728 |
182.3644 |
182.3644 |
| 2019-04-17 |
181.7186 |
0.0100 |
181.7186 |
181.7186 |
181.7186 |
181.7186 |
| 2019-04-16 |
181.0000 |
2.0045 |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2019-04-15 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |