Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
206.0000 |
0.0012 |
206.0000 |
206.0000 |
206.0000 |
206.0000 |
| 2019-07-04 |
206.0000 |
0.0015 |
206.0000 |
206.0000 |
206.0000 |
206.0000 |
| 2019-07-03 |
208.0000 |
0.4904 |
208.0000 |
206.0000 |
210.0000 |
206.0000 |
| 2019-07-02 |
206.0000 |
0.0026 |
206.0000 |
206.0000 |
206.0000 |
206.0000 |
| 2019-07-01 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-30 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-29 |
210.0000 |
0.0143 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-28 |
220.0000 |
0.0000 |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
| 2019-06-27 |
235.9320 |
1.0013 |
235.9320 |
220.0000 |
251.8640 |
220.0000 |
| 2019-06-26 |
290.8796 |
2.8969 |
290.8796 |
290.8796 |
290.8796 |
290.8796 |
| 2019-06-25 |
271.1696 |
22.8881 |
271.1696 |
251.4597 |
290.8796 |
290.8796 |
| 2019-06-24 |
272.7100 |
0.4896 |
272.7100 |
251.4597 |
293.9603 |
251.4597 |
| 2019-06-23 |
271.6753 |
1.0786 |
271.6753 |
252.4374 |
290.9133 |
290.9133 |
| 2019-06-22 |
291.9630 |
0.7617 |
291.9630 |
289.9657 |
293.9603 |
293.9603 |
| 2019-06-21 |
251.8619 |
0.0581 |
251.8619 |
251.8619 |
251.8619 |
251.8619 |
| 2019-06-20 |
253.4965 |
0.0000 |
253.4965 |
253.4965 |
253.4965 |
253.4965 |
| 2019-06-19 |
253.4965 |
0.0000 |
253.4965 |
253.4965 |
253.4965 |
253.4965 |
| 2019-06-18 |
272.2049 |
0.2947 |
272.2049 |
253.4965 |
290.9133 |
253.4965 |
| 2019-06-17 |
273.9133 |
28.4529 |
273.9133 |
256.9133 |
290.9133 |
290.9133 |
| 2019-06-16 |
247.6854 |
0.1772 |
247.6854 |
205.3709 |
290.0000 |
290.0000 |
| 2019-06-15 |
205.0000 |
0.0000 |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2019-06-14 |
205.0000 |
0.0000 |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2019-06-13 |
205.0000 |
0.6193 |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2019-06-12 |
205.0000 |
0.0249 |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2019-06-11 |
205.0000 |
0.0018 |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2019-06-10 |
205.0000 |
0.0886 |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2019-06-09 |
205.3948 |
0.0019 |
205.3948 |
205.3948 |
205.3948 |
205.3948 |
| 2019-06-08 |
205.3948 |
0.0006 |
205.3948 |
205.3948 |
205.3948 |
205.3948 |
| 2019-06-07 |
205.0000 |
0.1574 |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2019-06-06 |
227.6800 |
1.1310 |
227.6800 |
201.0000 |
254.3601 |
203.0000 |
| 2019-06-05 |
201.0000 |
0.3057 |
201.0000 |
201.0000 |
201.0000 |
201.0000 |
| 2019-06-04 |
240.5000 |
54.9575 |
240.5000 |
181.0000 |
300.0000 |
181.0000 |
| 2019-06-03 |
300.9851 |
0.1518 |
300.9851 |
300.0000 |
301.9701 |
300.0000 |
| 2019-06-02 |
358.8288 |
15.8998 |
358.8288 |
345.0000 |
372.6576 |
372.6576 |
| 2019-06-01 |
347.9950 |
0.9678 |
347.9950 |
345.0000 |
350.9900 |
350.9900 |
| 2019-05-31 |
314.2904 |
0.6131 |
314.2904 |
310.0000 |
318.5807 |
318.5807 |
| 2019-05-30 |
216.8464 |
0.0000 |
216.8464 |
216.8464 |
216.8464 |
216.8464 |
| 2019-05-29 |
216.8464 |
0.0050 |
216.8464 |
216.8464 |
216.8464 |
216.8464 |
| 2019-05-28 |
243.6685 |
0.3444 |
243.6685 |
216.8464 |
270.4905 |
216.8464 |
| 2019-05-27 |
301.0000 |
0.9356 |
301.0000 |
301.0000 |
301.0000 |
301.0000 |
| 2019-05-26 |
285.9263 |
0.7174 |
285.9263 |
280.0000 |
291.8525 |
291.8525 |
| 2019-05-25 |
183.0120 |
0.0010 |
183.0120 |
183.0120 |
183.0120 |
183.0120 |
| 2019-05-24 |
182.1053 |
0.1536 |
182.1053 |
182.1053 |
182.1053 |
182.1053 |
| 2019-05-23 |
182.1053 |
0.1536 |
182.1053 |
182.1053 |
182.1053 |
182.1053 |
| 2019-05-22 |
288.0060 |
0.2065 |
288.0060 |
287.0120 |
289.0000 |
289.0000 |
| 2019-05-21 |
287.4821 |
0.2985 |
287.4821 |
286.1374 |
288.8267 |
288.8267 |
| 2019-05-20 |
181.0000 |
0.0020 |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2019-05-19 |
188.5807 |
0.0082 |
188.5807 |
188.5807 |
188.5807 |
188.5807 |
| 2019-05-18 |
241.7372 |
87.1000 |
241.7372 |
181.0000 |
302.4745 |
294.3330 |
| 2019-05-17 |
192.0778 |
0.0359 |
192.0778 |
192.0778 |
192.0778 |
192.0778 |