Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
255.3293 |
0.1768 |
255.3293 |
192.0778 |
318.5807 |
318.5807 |
| 2019-05-15 |
192.0778 |
0.0000 |
192.0778 |
192.0778 |
192.0778 |
192.0778 |
| 2019-05-14 |
192.0778 |
0.0018 |
192.0778 |
192.0778 |
192.0778 |
192.0778 |
| 2019-05-13 |
242.1313 |
0.0251 |
242.1313 |
242.1313 |
242.1313 |
242.1313 |
| 2019-05-12 |
241.3715 |
0.0939 |
241.3715 |
241.3715 |
241.3715 |
241.3715 |
| 2019-05-11 |
260.8949 |
0.5548 |
260.8949 |
241.3715 |
280.4184 |
241.3715 |
| 2019-05-10 |
240.3822 |
1.7819 |
240.3822 |
190.7154 |
290.0489 |
280.4184 |
| 2019-05-09 |
311.2145 |
0.0000 |
311.2145 |
311.2145 |
311.2145 |
311.2145 |
| 2019-05-08 |
311.2145 |
0.0000 |
311.2145 |
311.2145 |
311.2145 |
311.2145 |
| 2019-05-07 |
311.2145 |
0.0000 |
311.2145 |
311.2145 |
311.2145 |
311.2145 |
| 2019-05-06 |
311.2145 |
0.0017 |
311.2145 |
311.2145 |
311.2145 |
311.2145 |
| 2019-05-05 |
270.0000 |
0.0004 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-05-04 |
254.4274 |
0.8609 |
254.4274 |
238.8548 |
270.0000 |
270.0000 |
| 2019-05-03 |
210.0000 |
0.0964 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-02 |
196.6308 |
0.5357 |
196.6308 |
183.2616 |
210.0000 |
183.2616 |
| 2019-05-01 |
183.0000 |
0.0013 |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2019-04-30 |
183.0000 |
0.0000 |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2019-04-29 |
183.0000 |
0.0000 |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2019-04-28 |
196.5000 |
4.1303 |
196.5000 |
183.0000 |
210.0000 |
183.0000 |
| 2019-04-27 |
195.8364 |
1.0084 |
195.8364 |
181.6728 |
210.0000 |
183.0000 |
| 2019-04-26 |
190.4808 |
0.0000 |
190.4808 |
190.4808 |
190.4808 |
190.4808 |
| 2019-04-25 |
190.4808 |
0.0000 |
190.4808 |
190.4808 |
190.4808 |
190.4808 |
| 2019-04-24 |
190.4808 |
0.0520 |
190.4808 |
190.4808 |
190.4808 |
190.4808 |
| 2019-04-23 |
182.3018 |
0.0000 |
182.3018 |
182.3018 |
182.3018 |
182.3018 |
| 2019-04-22 |
182.3018 |
0.1505 |
182.3018 |
182.3018 |
182.3018 |
182.3018 |
| 2019-04-21 |
181.6728 |
0.0000 |
181.6728 |
181.6728 |
181.6728 |
181.6728 |
| 2019-04-20 |
181.6728 |
0.0098 |
181.6728 |
181.6728 |
181.6728 |
181.6728 |
| 2019-04-19 |
182.3644 |
0.0000 |
182.3644 |
182.3644 |
182.3644 |
182.3644 |
| 2019-04-18 |
182.0186 |
0.0701 |
182.0186 |
181.6728 |
182.3644 |
182.3644 |
| 2019-04-17 |
181.7186 |
0.0100 |
181.7186 |
181.7186 |
181.7186 |
181.7186 |
| 2019-04-16 |
181.0000 |
2.0045 |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2019-04-15 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-04-14 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-04-13 |
249.0000 |
12.7345 |
249.0000 |
228.0000 |
270.0000 |
270.0000 |
| 2019-04-12 |
228.0000 |
0.0000 |
228.0000 |
228.0000 |
228.0000 |
228.0000 |
| 2019-04-11 |
228.0000 |
0.0000 |
228.0000 |
228.0000 |
228.0000 |
228.0000 |
| 2019-04-10 |
228.0000 |
0.3084 |
228.0000 |
228.0000 |
228.0000 |
228.0000 |
| 2019-04-09 |
228.0000 |
0.3084 |
228.0000 |
228.0000 |
228.0000 |
228.0000 |
| 2019-04-08 |
138.7586 |
0.0000 |
138.7586 |
138.7586 |
138.7586 |
138.7586 |
| 2019-04-07 |
139.2095 |
0.0039 |
139.2095 |
138.7586 |
139.6604 |
138.7586 |
| 2019-04-06 |
137.4139 |
0.0212 |
137.4139 |
136.9424 |
137.8855 |
137.8855 |
| 2019-04-05 |
182.9712 |
6.9862 |
182.9712 |
136.9424 |
229.0000 |
136.9424 |
| 2019-04-04 |
212.7500 |
1.1727 |
212.7500 |
205.5000 |
220.0000 |
220.0000 |
| 2019-04-03 |
172.5000 |
1.0457 |
172.5000 |
135.0000 |
210.0000 |
210.0000 |
| 2019-04-02 |
131.0000 |
1.9374 |
131.0000 |
130.0000 |
132.0000 |
130.0000 |
| 2019-04-01 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2019-03-31 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2019-03-30 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2019-03-29 |
176.0000 |
0.0940 |
176.0000 |
132.0000 |
220.0000 |
132.0000 |
| 2019-03-28 |
221.0000 |
0.0000 |
221.0000 |
221.0000 |
221.0000 |
221.0000 |