Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
162.0000 |
0.3567 |
162.0000 |
162.0000 |
162.0000 |
162.0000 |
| 2019-02-18 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-02-17 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-02-16 |
160.0000 |
0.2977 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-02-15 |
240.0000 |
8.9195 |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2019-02-14 |
239.5000 |
1.7918 |
239.5000 |
239.0000 |
240.0000 |
240.0000 |
| 2019-02-13 |
141.1111 |
0.0000 |
141.1111 |
141.1111 |
141.1111 |
141.1111 |
| 2019-02-12 |
146.0556 |
11.2444 |
146.0556 |
141.1111 |
151.0000 |
141.1111 |
| 2019-02-11 |
204.5556 |
4.8853 |
204.5556 |
141.1111 |
268.0000 |
141.1111 |
| 2019-02-10 |
141.0000 |
0.0161 |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-02-09 |
269.0000 |
0.0000 |
269.0000 |
269.0000 |
269.0000 |
269.0000 |
| 2019-02-08 |
224.5000 |
0.0218 |
224.5000 |
180.0000 |
269.0000 |
269.0000 |
| 2019-02-07 |
220.0000 |
11.0687 |
220.0000 |
170.0000 |
270.0000 |
270.0000 |
| 2019-02-06 |
138.0000 |
0.0500 |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2019-02-05 |
176.1000 |
0.0000 |
176.1000 |
176.1000 |
176.1000 |
176.1000 |
| 2019-02-04 |
157.0500 |
0.0199 |
157.0500 |
138.0000 |
176.1000 |
176.1000 |
| 2019-02-03 |
176.1000 |
0.0000 |
176.1000 |
176.1000 |
176.1000 |
176.1000 |
| 2019-02-02 |
176.1000 |
0.0000 |
176.1000 |
176.1000 |
176.1000 |
176.1000 |
| 2019-02-01 |
176.1000 |
0.0143 |
176.1000 |
176.1000 |
176.1000 |
176.1000 |