Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
221.0000 |
0.0000 |
221.0000 |
221.0000 |
221.0000 |
221.0000 |
| 2019-03-26 |
221.0000 |
0.0000 |
221.0000 |
221.0000 |
221.0000 |
221.0000 |
| 2019-03-25 |
221.0000 |
0.2569 |
221.0000 |
221.0000 |
221.0000 |
221.0000 |
| 2019-03-24 |
221.0000 |
0.0005 |
221.0000 |
221.0000 |
221.0000 |
221.0000 |
| 2019-03-23 |
230.0000 |
0.0000 |
230.0000 |
230.0000 |
230.0000 |
230.0000 |
| 2019-03-22 |
230.0000 |
0.0000 |
230.0000 |
230.0000 |
230.0000 |
230.0000 |
| 2019-03-21 |
230.0000 |
0.0000 |
230.0000 |
230.0000 |
230.0000 |
230.0000 |
| 2019-03-20 |
215.0000 |
0.3085 |
215.0000 |
200.0000 |
230.0000 |
230.0000 |
| 2019-03-15 |
113.3333 |
0.0000 |
113.3333 |
113.3333 |
113.3333 |
113.3333 |
| 2019-03-14 |
113.3333 |
0.0000 |
113.3333 |
113.3333 |
113.3333 |
113.3333 |
| 2019-03-13 |
113.3333 |
0.0169 |
113.3333 |
113.3333 |
113.3333 |
113.3333 |
| 2019-03-12 |
169.9000 |
0.0000 |
169.9000 |
169.9000 |
169.9000 |
169.9000 |
| 2019-03-11 |
144.9500 |
7.1615 |
144.9500 |
120.0000 |
169.9000 |
169.9000 |
| 2019-03-10 |
133.5500 |
7.5419 |
133.5500 |
131.0000 |
136.1000 |
131.0000 |
| 2019-03-09 |
137.1000 |
0.0800 |
137.1000 |
136.1000 |
138.1000 |
136.1000 |
| 2019-03-08 |
139.5500 |
1.4711 |
139.5500 |
138.1000 |
141.0000 |
138.1000 |
| 2019-03-07 |
141.0000 |
0.0000 |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-03-06 |
150.5000 |
0.1524 |
150.5000 |
141.0000 |
160.0000 |
141.0000 |
| 2019-03-05 |
204.9500 |
0.1787 |
204.9500 |
160.0000 |
249.9000 |
160.0000 |
| 2019-03-04 |
204.9500 |
29.9866 |
204.9500 |
160.0000 |
249.9000 |
249.9000 |
| 2019-03-03 |
219.5500 |
3.1728 |
219.5500 |
169.1000 |
270.0000 |
270.0000 |
| 2019-03-02 |
169.0000 |
0.0000 |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2019-03-01 |
168.5500 |
0.0029 |
168.5500 |
168.1000 |
169.0000 |
169.0000 |
| 2019-02-28 |
167.0001 |
0.0000 |
167.0001 |
167.0001 |
167.0001 |
167.0001 |
| 2019-02-27 |
167.0001 |
0.0000 |
167.0001 |
167.0001 |
167.0001 |
167.0001 |
| 2019-02-26 |
167.0001 |
0.2041 |
167.0001 |
167.0001 |
167.0001 |
167.0001 |
| 2019-02-25 |
270.0000 |
0.0037 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-02-24 |
223.0000 |
52.4958 |
223.0000 |
166.0000 |
280.0000 |
280.0000 |
| 2019-02-23 |
163.0000 |
0.3637 |
163.0000 |
163.0000 |
163.0000 |
163.0000 |
| 2019-02-22 |
163.0000 |
0.0020 |
163.0000 |
163.0000 |
163.0000 |
163.0000 |
| 2019-02-21 |
222.0110 |
0.0000 |
222.0110 |
222.0110 |
222.0110 |
222.0110 |
| 2019-02-20 |
216.5055 |
0.0096 |
216.5055 |
211.0000 |
222.0110 |
222.0110 |
| 2019-02-19 |
162.0000 |
0.3567 |
162.0000 |
162.0000 |
162.0000 |
162.0000 |
| 2019-02-18 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-02-17 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-02-16 |
160.0000 |
0.2977 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-02-15 |
240.0000 |
8.9195 |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2019-02-14 |
239.5000 |
1.7918 |
239.5000 |
239.0000 |
240.0000 |
240.0000 |
| 2019-02-13 |
141.1111 |
0.0000 |
141.1111 |
141.1111 |
141.1111 |
141.1111 |
| 2019-02-12 |
146.0556 |
11.2444 |
146.0556 |
141.1111 |
151.0000 |
141.1111 |
| 2019-02-11 |
204.5556 |
4.8853 |
204.5556 |
141.1111 |
268.0000 |
141.1111 |
| 2019-02-10 |
141.0000 |
0.0161 |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-02-09 |
269.0000 |
0.0000 |
269.0000 |
269.0000 |
269.0000 |
269.0000 |
| 2019-02-08 |
224.5000 |
0.0218 |
224.5000 |
180.0000 |
269.0000 |
269.0000 |
| 2019-02-07 |
220.0000 |
11.0687 |
220.0000 |
170.0000 |
270.0000 |
270.0000 |
| 2019-02-06 |
138.0000 |
0.0500 |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2019-02-05 |
176.1000 |
0.0000 |
176.1000 |
176.1000 |
176.1000 |
176.1000 |
| 2019-02-04 |
157.0500 |
0.0199 |
157.0500 |
138.0000 |
176.1000 |
176.1000 |
| 2019-02-03 |
176.1000 |
0.0000 |
176.1000 |
176.1000 |
176.1000 |
176.1000 |
| 2019-02-02 |
176.1000 |
0.0000 |
176.1000 |
176.1000 |
176.1000 |
176.1000 |