Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-08 |
67.1028 |
0.0041 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-07 |
67.4359 |
0.0123 |
67.4359 |
66.4269 |
68.4448 |
67.1028 |
| 2024-05-06 |
67.4359 |
0.0092 |
67.4359 |
66.4269 |
68.4448 |
68.4448 |
| 2024-05-05 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-05-04 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-05-03 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-05-02 |
64.8013 |
0.0105 |
64.8013 |
64.4781 |
65.1244 |
64.4781 |
| 2024-05-01 |
67.0929 |
0.0000 |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-04-30 |
67.0929 |
0.0000 |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-04-29 |
67.0706 |
0.1305 |
67.0706 |
65.0000 |
69.1412 |
67.0929 |
| 2024-04-28 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-27 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-26 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-25 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-24 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-23 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-22 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-21 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-20 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-19 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-18 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-17 |
69.3666 |
0.2337 |
69.3666 |
60.7322 |
78.0010 |
71.2310 |
| 2024-04-16 |
78.0000 |
0.0000 |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2024-04-15 |
78.0000 |
0.0000 |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2024-04-14 |
81.5121 |
0.0036 |
81.5121 |
81.1056 |
81.9187 |
81.1056 |
| 2024-04-13 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-04-12 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-04-11 |
84.8556 |
0.0156 |
84.8556 |
82.7399 |
86.9712 |
82.7399 |
| 2024-04-10 |
88.7107 |
0.0000 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-04-09 |
88.7107 |
0.0000 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-04-08 |
88.7107 |
0.0024 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-04-07 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-04-06 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-04-05 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-04-04 |
86.9712 |
0.6024 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-04-03 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-04-02 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-04-01 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-31 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-30 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-29 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-28 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-27 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-26 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-25 |
86.9712 |
0.0000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-24 |
86.9712 |
1.4000 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-23 |
89.6000 |
0.0000 |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-03-22 |
84.9444 |
0.0468 |
84.9444 |
80.2887 |
89.6000 |
89.6000 |
| 2024-03-21 |
84.9444 |
0.0468 |
84.9444 |
80.2887 |
89.6000 |
89.6000 |