Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
67.4391 |
1.0224 |
67.4391 |
67.1028 |
67.7755 |
67.1028 |
| 2024-06-09 |
79.0447 |
1.3385 |
79.0447 |
65.7676 |
92.3218 |
67.7755 |
| 2024-06-08 |
63.8877 |
0.4577 |
63.8877 |
60.0000 |
67.7755 |
65.7676 |
| 2024-06-07 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-06-06 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-06-05 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-06-04 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-06-03 |
71.3301 |
0.0303 |
71.3301 |
67.7755 |
74.8848 |
67.7755 |
| 2024-06-02 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-06-01 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-05-31 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-05-30 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-05-29 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-05-28 |
72.0790 |
0.0346 |
72.0790 |
67.7755 |
76.3825 |
74.8848 |
| 2024-05-27 |
72.0790 |
0.0332 |
72.0790 |
67.7755 |
76.3825 |
76.3825 |
| 2024-05-26 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-25 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-24 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-23 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-22 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-21 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-20 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-19 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-05-18 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-17 |
74.2006 |
0.0213 |
74.2006 |
71.2415 |
77.1596 |
71.2415 |
| 2024-05-16 |
73.9683 |
0.0693 |
73.9683 |
68.4448 |
79.4918 |
71.2415 |
| 2024-05-15 |
73.9683 |
0.0479 |
73.9683 |
68.4448 |
79.4918 |
77.1596 |
| 2024-05-14 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-13 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-12 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-11 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-10 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-09 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-08 |
67.1028 |
0.0041 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-07 |
67.4359 |
0.0123 |
67.4359 |
66.4269 |
68.4448 |
67.1028 |
| 2024-05-06 |
67.4359 |
0.0092 |
67.4359 |
66.4269 |
68.4448 |
68.4448 |
| 2024-05-05 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-05-04 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-05-03 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-05-02 |
64.8013 |
0.0105 |
64.8013 |
64.4781 |
65.1244 |
64.4781 |
| 2024-05-01 |
67.0929 |
0.0000 |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-04-30 |
67.0929 |
0.0000 |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-04-29 |
67.0706 |
0.1305 |
67.0706 |
65.0000 |
69.1412 |
67.0929 |
| 2024-04-28 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-27 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-26 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-25 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-24 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-23 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-22 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |