Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-03-19 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-03-18 |
82.4112 |
0.0288 |
82.4112 |
78.7144 |
86.1080 |
78.7144 |
| 2024-03-17 |
86.5396 |
0.0034 |
86.5396 |
86.1080 |
86.9712 |
86.1080 |
| 2024-03-16 |
87.8431 |
0.0000 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2024-03-15 |
88.9826 |
0.2579 |
88.9826 |
87.8431 |
90.1220 |
87.8431 |
| 2024-03-14 |
88.9826 |
0.2579 |
88.9826 |
87.8431 |
90.1220 |
87.8431 |
| 2024-03-13 |
85.1449 |
0.2768 |
85.1449 |
80.2887 |
90.0010 |
87.8431 |
| 2024-03-12 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-03-11 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-03-10 |
80.3166 |
0.0158 |
80.3166 |
77.9332 |
82.7000 |
77.9332 |
| 2024-03-09 |
80.7153 |
0.1784 |
80.7153 |
78.7028 |
82.7277 |
80.3006 |
| 2024-03-08 |
79.9437 |
0.1951 |
79.9437 |
77.1596 |
82.7277 |
80.3006 |
| 2024-03-07 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-03-06 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-03-05 |
81.1056 |
0.0027 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-03-04 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2024-03-03 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2024-03-02 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2024-03-01 |
74.9967 |
0.2029 |
74.9967 |
66.9934 |
83.0000 |
83.0000 |
| 2024-02-29 |
71.3178 |
0.0675 |
71.3178 |
67.0000 |
75.6355 |
67.0000 |
| 2024-02-28 |
74.5467 |
3.4220 |
74.5467 |
71.9451 |
77.1482 |
77.1482 |
| 2024-02-27 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-02-26 |
70.2673 |
0.0063 |
70.2673 |
70.0000 |
70.5345 |
70.0000 |
| 2024-02-25 |
72.5000 |
0.0000 |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2024-02-24 |
72.5000 |
0.0000 |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2024-02-23 |
72.5000 |
0.0000 |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2024-02-22 |
72.5000 |
0.0000 |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2024-02-21 |
72.5000 |
0.0000 |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2024-02-20 |
72.5000 |
0.0000 |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2024-02-19 |
72.5000 |
0.0000 |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2024-02-18 |
72.5000 |
0.0000 |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2024-02-17 |
72.5000 |
0.0000 |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2024-02-16 |
72.5000 |
0.0000 |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2024-02-15 |
71.2500 |
0.0722 |
71.2500 |
70.0000 |
72.5000 |
72.5000 |
| 2024-02-14 |
70.9725 |
0.0183 |
70.9725 |
70.0000 |
71.9451 |
70.0000 |
| 2024-02-13 |
70.5000 |
0.0091 |
70.5000 |
70.0000 |
71.0000 |
70.0000 |
| 2024-02-12 |
71.0000 |
0.0000 |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-02-11 |
71.0000 |
0.0000 |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-02-10 |
71.0000 |
0.0000 |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-02-09 |
71.0000 |
0.0009 |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-02-08 |
71.0000 |
0.0000 |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-02-07 |
71.0000 |
0.0000 |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-02-06 |
71.0000 |
0.0000 |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-02-05 |
71.1208 |
0.0142 |
71.1208 |
71.0000 |
71.2416 |
71.0000 |
| 2024-02-04 |
71.6213 |
0.0140 |
71.6213 |
71.2415 |
72.0010 |
71.2415 |
| 2024-02-03 |
72.0000 |
0.0000 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2024-02-02 |
72.7028 |
0.0158 |
72.7028 |
72.0000 |
73.4057 |
72.0000 |
| 2024-02-01 |
73.4057 |
0.0043 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-01-31 |
73.9066 |
0.0000 |
73.9066 |
73.9066 |
73.9066 |
73.9066 |