Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-12-10 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-12-09 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-12-08 |
87.4874 |
0.2329 |
87.4874 |
83.5694 |
91.4055 |
91.4055 |
| 2023-12-07 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-12-06 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-12-05 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-12-04 |
83.5694 |
0.0598 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-12-03 |
85.2533 |
0.0016 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-12-02 |
85.2533 |
0.0012 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-12-01 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-30 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-29 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-28 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-27 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-26 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-25 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-24 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-23 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-22 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-21 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-20 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-19 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-18 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-17 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-16 |
83.9966 |
0.3333 |
83.9966 |
82.7399 |
85.2533 |
85.2533 |
| 2023-11-15 |
83.9966 |
0.3333 |
83.9966 |
82.7399 |
85.2533 |
85.2533 |
| 2023-11-14 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-11-13 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-11-12 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-11-11 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-11-10 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-11-09 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-11-08 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-11-07 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-11-06 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-11-05 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-04 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-03 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-02 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-01 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-10-31 |
84.6267 |
0.0402 |
84.6267 |
84.0000 |
85.2533 |
85.2533 |
| 2023-10-30 |
83.5570 |
0.0000 |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2023-10-29 |
83.5570 |
0.0000 |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2023-10-28 |
81.7785 |
0.0334 |
81.7785 |
80.0000 |
83.5570 |
83.5570 |
| 2023-10-27 |
78.1969 |
0.0795 |
78.1969 |
76.3938 |
80.0000 |
80.0000 |
| 2023-10-26 |
76.0000 |
0.0000 |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2023-10-25 |
76.0000 |
0.0000 |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2023-10-24 |
76.0000 |
0.0000 |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2023-10-23 |
76.0000 |
0.0100 |
76.0000 |
76.0000 |
76.0000 |
76.0000 |