Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-01-14 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-01-13 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-01-12 |
84.4114 |
0.0669 |
84.4114 |
83.5694 |
85.2533 |
83.5694 |
| 2024-01-11 |
82.7786 |
0.1811 |
82.7786 |
77.9217 |
87.6355 |
87.6355 |
| 2024-01-10 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-01-09 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-01-08 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-01-07 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-01-06 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-01-05 |
77.5350 |
0.0013 |
77.5350 |
77.1482 |
77.9217 |
77.9217 |
| 2024-01-04 |
76.3863 |
0.0056 |
76.3863 |
75.6244 |
77.1482 |
77.1482 |
| 2024-01-03 |
79.1760 |
0.0482 |
79.1760 |
75.6244 |
82.7277 |
77.1482 |
| 2024-01-02 |
78.3171 |
3.4683 |
78.3171 |
73.9066 |
82.7277 |
73.9066 |
| 2024-01-01 |
82.7277 |
1.6226 |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2023-12-31 |
82.3171 |
3.6948 |
82.3171 |
81.9066 |
82.7277 |
82.7277 |
| 2023-12-30 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-12-29 |
80.0005 |
0.0039 |
80.0005 |
80.0000 |
80.0010 |
80.0000 |
| 2023-12-28 |
84.3619 |
0.0419 |
84.3619 |
80.0000 |
88.7237 |
80.0000 |
| 2023-12-27 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-12-26 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-12-25 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-12-24 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-12-23 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-12-22 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-12-21 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-12-20 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-12-19 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-12-18 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-12-17 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-12-16 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-12-15 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-12-14 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-12-13 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-12-12 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-12-11 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-12-10 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-12-09 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-12-08 |
87.4874 |
0.2329 |
87.4874 |
83.5694 |
91.4055 |
91.4055 |
| 2023-12-07 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-12-06 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-12-05 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-12-04 |
83.5694 |
0.0598 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-12-03 |
85.2533 |
0.0016 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-12-02 |
85.2533 |
0.0012 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-12-01 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-30 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-29 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-28 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-27 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |