Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-25 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-24 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-23 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-22 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-21 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-20 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-19 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-18 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-17 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-16 |
83.9966 |
0.3333 |
83.9966 |
82.7399 |
85.2533 |
85.2533 |
| 2023-11-15 |
83.9966 |
0.3333 |
83.9966 |
82.7399 |
85.2533 |
85.2533 |
| 2023-11-14 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-11-13 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-11-12 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-11-11 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-11-10 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-11-09 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-11-08 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-11-07 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-11-06 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-11-05 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-04 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-03 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-02 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-01 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-10-31 |
84.6267 |
0.0402 |
84.6267 |
84.0000 |
85.2533 |
85.2533 |
| 2023-10-30 |
83.5570 |
0.0000 |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2023-10-29 |
83.5570 |
0.0000 |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2023-10-28 |
81.7785 |
0.0334 |
81.7785 |
80.0000 |
83.5570 |
83.5570 |
| 2023-10-27 |
78.1969 |
0.0795 |
78.1969 |
76.3938 |
80.0000 |
80.0000 |
| 2023-10-26 |
76.0000 |
0.0000 |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2023-10-25 |
76.0000 |
0.0000 |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2023-10-24 |
76.0000 |
0.0000 |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2023-10-23 |
76.0000 |
0.0100 |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2023-10-22 |
76.6969 |
0.0542 |
76.6969 |
76.3938 |
77.0000 |
76.3938 |
| 2023-10-21 |
77.0000 |
0.0000 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-20 |
77.0000 |
0.0000 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-19 |
77.0000 |
0.0000 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-18 |
77.0000 |
0.0000 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-17 |
77.0000 |
0.0000 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-16 |
77.0000 |
0.0000 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-15 |
77.0000 |
0.0000 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-14 |
77.0000 |
0.0000 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-13 |
77.0000 |
0.0000 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-12 |
77.0000 |
0.0000 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-11 |
77.0000 |
0.0000 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-10 |
77.0000 |
0.0000 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-09 |
77.4666 |
0.0130 |
77.4666 |
77.0000 |
77.9332 |
77.0000 |
| 2023-10-08 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |