Market [unlinked] / USD
Identifier on Yobit: yob2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
3.2905 USD |
0.0000 |
3.2905 USD |
3.2905 USD |
3.2905 USD |
3.2905 USD |
| 2021-06-20 |
3.2905 USD |
0.0000 |
3.2905 USD |
3.2905 USD |
3.2905 USD |
3.2905 USD |
| 2021-06-19 |
3.2905 USD |
0.0000 |
3.2905 USD |
3.2905 USD |
3.2905 USD |
3.2905 USD |
| 2021-06-18 |
3.6780 USD |
0.1447 |
3.6780 USD |
3.2905 USD |
4.0655 USD |
3.2905 USD |
| 2021-06-17 |
7.4904 USD |
0.0000 |
7.4904 USD |
7.4904 USD |
7.4904 USD |
7.4904 USD |
| 2021-06-16 |
5.7779 USD |
0.7673 |
5.7779 USD |
4.0655 USD |
7.4904 USD |
7.4904 USD |
| 2021-06-15 |
4.0655 USD |
0.0000 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-06-14 |
4.0655 USD |
1.6803 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-06-13 |
4.0655 USD |
0.0000 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-06-12 |
4.0655 USD |
0.0000 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-06-11 |
4.0655 USD |
0.0000 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-06-10 |
4.0655 USD |
0.0597 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-06-09 |
4.0655 USD |
0.0000 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-06-08 |
4.0655 USD |
0.0000 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-06-07 |
4.0655 USD |
0.0000 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-06-06 |
4.0655 USD |
0.0000 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-06-05 |
4.0655 USD |
0.0000 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-06-04 |
4.0655 USD |
0.0247 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-06-03 |
6.9952 USD |
0.0000 |
6.9952 USD |
6.9952 USD |
6.9952 USD |
6.9952 USD |
| 2021-06-02 |
5.5303 USD |
0.1039 |
5.5303 USD |
4.0655 USD |
6.9952 USD |
6.9952 USD |
| 2021-06-01 |
4.0655 USD |
0.0000 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-05-31 |
4.0655 USD |
0.0000 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-05-30 |
4.0655 USD |
0.0000 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-05-29 |
4.0655 USD |
0.0000 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-05-28 |
4.0655 USD |
0.0000 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-05-27 |
4.0655 USD |
0.0251 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-05-26 |
6.9952 USD |
0.0000 |
6.9952 USD |
6.9952 USD |
6.9952 USD |
6.9952 USD |
| 2021-05-25 |
6.9952 USD |
0.0000 |
6.9952 USD |
6.9952 USD |
6.9952 USD |
6.9952 USD |
| 2021-05-24 |
6.9952 USD |
0.0150 |
6.9952 USD |
6.9952 USD |
6.9952 USD |
6.9952 USD |
| 2021-05-23 |
4.0893 USD |
0.0000 |
4.0893 USD |
4.0893 USD |
4.0893 USD |
4.0893 USD |
| 2021-05-22 |
4.0893 USD |
0.0000 |
4.0893 USD |
4.0893 USD |
4.0893 USD |
4.0893 USD |
| 2021-05-21 |
4.0928 USD |
2.8570 |
4.0928 USD |
4.0893 USD |
4.0962 USD |
4.0893 USD |
| 2021-05-20 |
4.0963 USD |
0.0000 |
4.0963 USD |
4.0963 USD |
4.0963 USD |
4.0963 USD |
| 2021-05-19 |
4.5339 USD |
3.3016 |
4.5339 USD |
4.0962 USD |
4.9716 USD |
4.0963 USD |
| 2021-05-18 |
4.9749 USD |
0.0000 |
4.9749 USD |
4.9749 USD |
4.9749 USD |
4.9749 USD |
| 2021-05-17 |
4.9749 USD |
0.0954 |
4.9749 USD |
4.9749 USD |
4.9749 USD |
4.9749 USD |
| 2021-05-16 |
7.8100 USD |
0.0000 |
7.8100 USD |
7.8100 USD |
7.8100 USD |
7.8100 USD |
| 2021-05-15 |
7.8100 USD |
0.0000 |
7.8100 USD |
7.8100 USD |
7.8100 USD |
7.8100 USD |
| 2021-05-14 |
7.8100 USD |
0.0000 |
7.8100 USD |
7.8100 USD |
7.8100 USD |
7.8100 USD |
| 2021-05-13 |
7.8100 USD |
0.0000 |
7.8100 USD |
7.8100 USD |
7.8100 USD |
7.8100 USD |
| 2021-05-12 |
7.8100 USD |
0.0000 |
7.8100 USD |
7.8100 USD |
7.8100 USD |
7.8100 USD |
| 2021-05-11 |
7.8100 USD |
5.6384 |
7.8100 USD |
7.8100 USD |
7.8100 USD |
7.8100 USD |
| 2021-05-10 |
7.8100 USD |
0.0000 |
7.8100 USD |
7.8100 USD |
7.8100 USD |
7.8100 USD |
| 2021-05-09 |
7.7595 USD |
16.3260 |
7.7595 USD |
7.7091 USD |
7.8100 USD |
7.8100 USD |
| 2021-05-08 |
4.9708 USD |
0.4238 |
4.9708 USD |
4.9708 USD |
4.9708 USD |
4.9708 USD |
| 2021-05-07 |
6.0000 USD |
0.1038 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-05-06 |
4.3251 USD |
0.0000 |
4.3251 USD |
4.3251 USD |
4.3251 USD |
4.3251 USD |
| 2021-05-05 |
4.3251 USD |
0.0000 |
4.3251 USD |
4.3251 USD |
4.3251 USD |
4.3251 USD |
| 2021-05-04 |
4.3251 USD |
0.0000 |
4.3251 USD |
4.3251 USD |
4.3251 USD |
4.3251 USD |
| 2021-05-03 |
4.3251 USD |
0.0000 |
4.3251 USD |
4.3251 USD |
4.3251 USD |
4.3251 USD |