Market [unlinked] / USD
Identifier on Yobit: yob2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
4.3251 USD |
2.1655 |
4.3251 USD |
4.3251 USD |
4.3251 USD |
4.3251 USD |
| 2021-05-01 |
4.2106 USD |
11.9526 |
4.2106 USD |
4.0962 USD |
4.3251 USD |
4.3251 USD |
| 2021-04-30 |
4.0962 USD |
0.0000 |
4.0962 USD |
4.0962 USD |
4.0962 USD |
4.0962 USD |
| 2021-04-29 |
4.0962 USD |
0.0000 |
4.0962 USD |
4.0962 USD |
4.0962 USD |
4.0962 USD |
| 2021-04-28 |
4.0962 USD |
0.0000 |
4.0962 USD |
4.0962 USD |
4.0962 USD |
4.0962 USD |
| 2021-04-27 |
4.0962 USD |
0.0286 |
4.0962 USD |
4.0962 USD |
4.0962 USD |
4.0962 USD |
| 2021-04-26 |
4.0893 USD |
0.0000 |
4.0893 USD |
4.0893 USD |
4.0893 USD |
4.0893 USD |
| 2021-04-25 |
4.0893 USD |
0.0000 |
4.0893 USD |
4.0893 USD |
4.0893 USD |
4.0893 USD |
| 2021-04-24 |
5.8992 USD |
11.4814 |
5.8992 USD |
4.0893 USD |
7.7091 USD |
4.0893 USD |
| 2021-04-23 |
5.8992 USD |
11.4814 |
5.8992 USD |
4.0893 USD |
7.7091 USD |
4.0893 USD |
| 2021-04-22 |
6.2340 USD |
1.5428 |
6.2340 USD |
4.7590 USD |
7.7091 USD |
7.7091 USD |
| 2021-04-21 |
4.7500 USD |
0.0000 |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-04-20 |
4.7500 USD |
0.0815 |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-04-19 |
4.7600 USD |
0.0000 |
4.7600 USD |
4.7600 USD |
4.7600 USD |
4.7600 USD |
| 2021-04-18 |
4.7600 USD |
0.0000 |
4.7600 USD |
4.7600 USD |
4.7600 USD |
4.7600 USD |
| 2021-04-17 |
4.7600 USD |
0.0000 |
4.7600 USD |
4.7600 USD |
4.7600 USD |
4.7600 USD |
| 2021-04-16 |
4.7600 USD |
0.2327 |
4.7600 USD |
4.7600 USD |
4.7600 USD |
4.7600 USD |
| 2021-04-15 |
4.7600 USD |
0.2239 |
4.7600 USD |
4.7600 USD |
4.7600 USD |
4.7600 USD |
| 2021-04-14 |
4.7600 USD |
0.0000 |
4.7600 USD |
4.7600 USD |
4.7600 USD |
4.7600 USD |
| 2021-04-13 |
4.7600 USD |
0.0000 |
4.7600 USD |
4.7600 USD |
4.7600 USD |
4.7600 USD |
| 2021-04-12 |
4.7600 USD |
1.0000 |
4.7600 USD |
4.7600 USD |
4.7600 USD |
4.7600 USD |
| 2021-04-11 |
7.8162 USD |
0.0000 |
7.8162 USD |
7.8162 USD |
7.8162 USD |
7.8162 USD |
| 2021-04-10 |
7.8162 USD |
0.0000 |
7.8162 USD |
7.8162 USD |
7.8162 USD |
7.8162 USD |
| 2021-04-09 |
7.8162 USD |
0.0000 |
7.8162 USD |
7.8162 USD |
7.8162 USD |
7.8162 USD |
| 2021-04-08 |
7.8162 USD |
0.0000 |
7.8162 USD |
7.8162 USD |
7.8162 USD |
7.8162 USD |
| 2021-04-07 |
7.8162 USD |
0.0000 |
7.8162 USD |
7.8162 USD |
7.8162 USD |
7.8162 USD |
| 2021-04-06 |
7.8162 USD |
0.0000 |
7.8162 USD |
7.8162 USD |
7.8162 USD |
7.8162 USD |
| 2021-04-05 |
7.8162 USD |
0.0000 |
7.8162 USD |
7.8162 USD |
7.8162 USD |
7.8162 USD |
| 2021-04-04 |
7.8162 USD |
0.0000 |
7.8162 USD |
7.8162 USD |
7.8162 USD |
7.8162 USD |
| 2021-04-03 |
7.8162 USD |
0.0000 |
7.8162 USD |
7.8162 USD |
7.8162 USD |
7.8162 USD |
| 2021-04-02 |
7.8162 USD |
0.0000 |
7.8162 USD |
7.8162 USD |
7.8162 USD |
7.8162 USD |
| 2021-04-01 |
6.3979 USD |
0.0263 |
6.3979 USD |
4.9796 USD |
7.8162 USD |
7.8162 USD |
| 2021-03-31 |
5.0000 USD |
0.1397 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-30 |
4.0892 USD |
0.0000 |
4.0892 USD |
4.0892 USD |
4.0892 USD |
4.0892 USD |
| 2021-03-29 |
4.0892 USD |
0.0000 |
4.0892 USD |
4.0892 USD |
4.0892 USD |
4.0892 USD |
| 2021-03-28 |
4.0892 USD |
0.0000 |
4.0892 USD |
4.0892 USD |
4.0892 USD |
4.0892 USD |
| 2021-03-27 |
4.0892 USD |
0.0000 |
4.0892 USD |
4.0892 USD |
4.0892 USD |
4.0892 USD |
| 2021-03-26 |
4.0892 USD |
0.0000 |
4.0892 USD |
4.0892 USD |
4.0892 USD |
4.0892 USD |
| 2021-03-25 |
4.0892 USD |
0.0000 |
4.0892 USD |
4.0892 USD |
4.0892 USD |
4.0892 USD |
| 2021-03-24 |
4.0774 USD |
0.4647 |
4.0774 USD |
4.0655 USD |
4.0892 USD |
4.0892 USD |
| 2021-03-23 |
4.0655 USD |
0.0000 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-03-22 |
4.0655 USD |
0.0000 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-03-21 |
4.0655 USD |
0.1040 |
4.0655 USD |
4.0655 USD |
4.0655 USD |
4.0655 USD |
| 2021-03-20 |
7.8162 USD |
0.9160 |
7.8162 USD |
7.8162 USD |
7.8162 USD |
7.8162 USD |
| 2021-03-19 |
5.8379 USD |
1.2264 |
5.8379 USD |
3.8597 USD |
7.8162 USD |
7.8162 USD |
| 2021-03-18 |
3.8597 USD |
0.0000 |
3.8597 USD |
3.8597 USD |
3.8597 USD |
3.8597 USD |
| 2021-03-17 |
3.8597 USD |
0.0740 |
3.8597 USD |
3.8597 USD |
3.8597 USD |
3.8597 USD |
| 2021-03-16 |
6.4757 USD |
2.7393 |
6.4757 USD |
6.2769 USD |
6.6744 USD |
6.2769 USD |
| 2021-03-15 |
6.2459 USD |
0.0000 |
6.2459 USD |
6.2459 USD |
6.2459 USD |
6.2459 USD |
| 2021-03-14 |
6.7730 USD |
0.2203 |
6.7730 USD |
6.2459 USD |
7.3000 USD |
6.2459 USD |