Market [unlinked] / USD
Identifier on Yobit: yob2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
7.2820 USD |
0.1877 |
7.2820 USD |
7.2640 USD |
7.3000 USD |
7.3000 USD |
| 2021-03-12 |
5.4064 USD |
0.3741 |
5.4064 USD |
5.4064 USD |
5.4064 USD |
5.4064 USD |
| 2021-03-11 |
7.5000 USD |
0.0000 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2021-03-10 |
7.5000 USD |
0.0000 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2021-03-09 |
7.5000 USD |
13.6702 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2021-03-08 |
3.1693 USD |
0.0000 |
3.1693 USD |
3.1693 USD |
3.1693 USD |
3.1693 USD |
| 2021-03-07 |
3.1693 USD |
0.0000 |
3.1693 USD |
3.1693 USD |
3.1693 USD |
3.1693 USD |
| 2021-03-06 |
3.1693 USD |
0.0000 |
3.1693 USD |
3.1693 USD |
3.1693 USD |
3.1693 USD |
| 2021-03-05 |
3.1693 USD |
0.0000 |
3.1693 USD |
3.1693 USD |
3.1693 USD |
3.1693 USD |
| 2021-03-04 |
3.1693 USD |
0.0000 |
3.1693 USD |
3.1693 USD |
3.1693 USD |
3.1693 USD |
| 2021-03-03 |
3.1693 USD |
0.0000 |
3.1693 USD |
3.1693 USD |
3.1693 USD |
3.1693 USD |
| 2021-03-02 |
3.1693 USD |
0.0000 |
3.1693 USD |
3.1693 USD |
3.1693 USD |
3.1693 USD |
| 2021-03-01 |
3.1693 USD |
0.0000 |
3.1693 USD |
3.1693 USD |
3.1693 USD |
3.1693 USD |
| 2021-02-28 |
3.1693 USD |
0.0000 |
3.1693 USD |
3.1693 USD |
3.1693 USD |
3.1693 USD |
| 2021-02-27 |
3.1693 USD |
0.4000 |
3.1693 USD |
3.1693 USD |
3.1693 USD |
3.1693 USD |
| 2021-02-26 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-02-25 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-02-24 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-02-23 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-02-22 |
7.5000 USD |
1.8709 |
7.5000 USD |
7.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-02-21 |
5.5000 USD |
1.5928 |
5.5000 USD |
5.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-02-20 |
5.0000 USD |
0.8696 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-02-19 |
4.5119 USD |
0.0000 |
4.5119 USD |
4.5119 USD |
4.5119 USD |
4.5119 USD |
| 2021-02-18 |
6.2559 USD |
1.2980 |
6.2559 USD |
4.5119 USD |
8.0000 USD |
4.5119 USD |
| 2021-02-17 |
4.9956 USD |
4.8869 |
4.9956 USD |
3.9911 USD |
6.0000 USD |
6.0000 USD |
| 2021-02-16 |
4.0648 USD |
0.0000 |
4.0648 USD |
4.0648 USD |
4.0648 USD |
4.0648 USD |
| 2021-02-15 |
4.0648 USD |
1.0591 |
4.0648 USD |
4.0648 USD |
4.0648 USD |
4.0648 USD |
| 2021-02-14 |
3.2211 USD |
0.0000 |
3.2211 USD |
3.2211 USD |
3.2211 USD |
3.2211 USD |
| 2021-02-13 |
3.2211 USD |
0.0000 |
3.2211 USD |
3.2211 USD |
3.2211 USD |
3.2211 USD |
| 2021-02-12 |
4.6106 USD |
2.7116 |
4.6106 USD |
3.2211 USD |
6.0000 USD |
3.2211 USD |
| 2021-02-11 |
6.0000 USD |
0.4950 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-02-10 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-02-09 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-02-08 |
4.9500 USD |
0.0000 |
4.9500 USD |
4.9000 USD |
5.0000 USD |
5.0000 USD |
| 2021-02-07 |
3.3691 USD |
0.0000 |
3.3691 USD |
3.3691 USD |
3.3691 USD |
3.3691 USD |
| 2021-02-06 |
3.3691 USD |
0.0000 |
3.3691 USD |
3.3691 USD |
3.3691 USD |
3.3691 USD |
| 2021-02-05 |
3.3691 USD |
0.3414 |
3.3691 USD |
3.3691 USD |
3.3691 USD |
3.3691 USD |
| 2021-02-04 |
5.4258 USD |
1.0776 |
5.4258 USD |
3.0739 USD |
7.7778 USD |
7.7778 USD |
| 2021-02-03 |
4.0816 USD |
0.9372 |
4.0816 USD |
3.1865 USD |
4.9767 USD |
4.9767 USD |
| 2021-02-02 |
2.9780 USD |
0.0000 |
2.9780 USD |
2.9780 USD |
2.9780 USD |
2.9780 USD |
| 2021-02-01 |
2.9780 USD |
0.0000 |
2.9780 USD |
2.9780 USD |
2.9780 USD |
2.9780 USD |
| 2021-01-31 |
2.9780 USD |
0.0000 |
2.9780 USD |
2.9780 USD |
2.9780 USD |
2.9780 USD |
| 2021-01-30 |
2.9780 USD |
0.0431 |
2.9780 USD |
2.9780 USD |
2.9780 USD |
2.9780 USD |
| 2021-01-29 |
5.0000 USD |
0.3200 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-01-28 |
4.8000 USD |
0.0000 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2021-01-27 |
4.8000 USD |
0.0000 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2021-01-26 |
4.8000 USD |
0.0000 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2021-01-25 |
4.8000 USD |
0.0000 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2021-01-24 |
4.8000 USD |
0.0000 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2021-01-23 |
4.8000 USD |
0.5027 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |