Market [unlinked] / USD
Identifier on Yobit: yob2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
4.8000 USD |
0.1250 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2021-01-21 |
4.9600 USD |
0.0400 |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-01-20 |
3.4378 USD |
0.0000 |
3.4378 USD |
3.4378 USD |
3.4378 USD |
3.4378 USD |
| 2021-01-19 |
3.4378 USD |
0.1041 |
3.4378 USD |
3.4378 USD |
3.4378 USD |
3.4378 USD |
| 2021-01-18 |
5.0000 USD |
0.0400 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-01-17 |
3.3267 USD |
0.0927 |
3.3267 USD |
3.3267 USD |
3.3267 USD |
3.3267 USD |
| 2021-01-16 |
2.9767 USD |
0.0471 |
2.9767 USD |
2.9767 USD |
2.9767 USD |
2.9767 USD |
| 2021-01-15 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-01-14 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-01-13 |
6.0000 USD |
0.1514 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-01-12 |
6.0000 USD |
0.1514 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-01-11 |
2.4347 USD |
0.0000 |
2.4347 USD |
2.4347 USD |
2.4347 USD |
2.4347 USD |
| 2021-01-10 |
2.4347 USD |
0.6108 |
2.4347 USD |
2.4347 USD |
2.4347 USD |
2.4347 USD |
| 2021-01-09 |
2.3994 USD |
0.0000 |
2.3994 USD |
2.3994 USD |
2.3994 USD |
2.3994 USD |
| 2021-01-08 |
2.3994 USD |
0.0000 |
2.3994 USD |
2.3994 USD |
2.3994 USD |
2.3994 USD |
| 2021-01-07 |
2.3994 USD |
0.0000 |
2.3994 USD |
2.3994 USD |
2.3994 USD |
2.3994 USD |
| 2021-01-06 |
2.3994 USD |
0.0000 |
2.3994 USD |
2.3994 USD |
2.3994 USD |
2.3994 USD |
| 2021-01-05 |
2.3994 USD |
0.0000 |
2.3994 USD |
2.3994 USD |
2.3994 USD |
2.3994 USD |
| 2021-01-04 |
2.3994 USD |
0.0000 |
2.3994 USD |
2.3994 USD |
2.3994 USD |
2.3994 USD |
| 2021-01-03 |
2.3994 USD |
0.3452 |
2.3994 USD |
2.3994 USD |
2.3994 USD |
2.3994 USD |
| 2021-01-02 |
1.9590 USD |
2.6320 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2021-01-01 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-31 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-30 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-29 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-28 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-27 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-26 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-25 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-24 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-23 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-22 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-21 |
1.9590 USD |
17.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-20 |
1.9590 USD |
17.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-19 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-18 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-17 |
1.9590 USD |
0.0609 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-16 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-15 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-14 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-13 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-12 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-11 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-10 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-09 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-08 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-07 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-06 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-05 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-04 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |