Market [unlinked] / USD
Identifier on Yobit: yob2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-02 |
1.9590 USD |
0.0000 |
1.9590 USD |
1.9590 USD |
1.9590 USD |
1.9590 USD |
| 2020-12-01 |
1.9014 USD |
0.0000 |
1.9014 USD |
1.9014 USD |
1.9014 USD |
1.9014 USD |
| 2020-11-30 |
1.9014 USD |
0.0000 |
1.9014 USD |
1.9014 USD |
1.9014 USD |
1.9014 USD |
| 2020-11-29 |
1.9014 USD |
0.0000 |
1.9014 USD |
1.9014 USD |
1.9014 USD |
1.9014 USD |
| 2020-11-28 |
1.9014 USD |
0.0000 |
1.9014 USD |
1.9014 USD |
1.9014 USD |
1.9014 USD |
| 2020-11-27 |
1.9014 USD |
0.0000 |
1.9014 USD |
1.9014 USD |
1.9014 USD |
1.9014 USD |
| 2020-11-26 |
1.9014 USD |
0.0000 |
1.9014 USD |
1.9014 USD |
1.9014 USD |
1.9014 USD |
| 2020-11-25 |
1.9014 USD |
0.2126 |
1.9014 USD |
1.9014 USD |
1.9014 USD |
1.9014 USD |
| 2020-11-24 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-11-23 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-11-22 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-11-21 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-11-20 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-11-19 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-11-18 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-11-17 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-11-16 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-11-15 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-11-14 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-11-13 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-11-12 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-11-11 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-11-10 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-11-09 |
1.9002 USD |
0.0566 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-11-08 |
2.1454 USD |
0.0000 |
2.1454 USD |
2.1454 USD |
2.1454 USD |
2.1454 USD |
| 2020-11-07 |
2.1454 USD |
0.0000 |
2.1454 USD |
2.1454 USD |
2.1454 USD |
2.1454 USD |
| 2020-11-06 |
2.1454 USD |
0.0000 |
2.1454 USD |
2.1454 USD |
2.1454 USD |
2.1454 USD |
| 2020-11-05 |
2.1454 USD |
0.0000 |
2.1454 USD |
2.1454 USD |
2.1454 USD |
2.1454 USD |
| 2020-11-04 |
2.1454 USD |
0.1909 |
2.1454 USD |
2.1454 USD |
2.1454 USD |
2.1454 USD |
| 2020-11-03 |
2.0739 USD |
0.0000 |
2.0739 USD |
2.0739 USD |
2.0739 USD |
2.0739 USD |
| 2020-11-02 |
2.0739 USD |
0.0000 |
2.0739 USD |
2.0739 USD |
2.0739 USD |
2.0739 USD |
| 2020-11-01 |
2.0739 USD |
0.0000 |
2.0739 USD |
2.0739 USD |
2.0739 USD |
2.0739 USD |
| 2020-10-31 |
2.0739 USD |
0.0000 |
2.0739 USD |
2.0739 USD |
2.0739 USD |
2.0739 USD |
| 2020-10-30 |
2.0739 USD |
0.0000 |
2.0739 USD |
2.0739 USD |
2.0739 USD |
2.0739 USD |
| 2020-10-29 |
2.0739 USD |
0.0000 |
2.0739 USD |
2.0739 USD |
2.0739 USD |
2.0739 USD |
| 2020-10-28 |
2.0739 USD |
0.0000 |
2.0739 USD |
2.0739 USD |
2.0739 USD |
2.0739 USD |
| 2020-10-27 |
2.0869 USD |
4.6027 |
2.0869 USD |
2.0739 USD |
2.1000 USD |
2.0739 USD |
| 2020-10-26 |
2.1033 USD |
0.0000 |
2.1033 USD |
2.1033 USD |
2.1033 USD |
2.1033 USD |
| 2020-10-25 |
2.1033 USD |
1.2300 |
2.1033 USD |
2.1033 USD |
2.1033 USD |
2.1033 USD |
| 2020-10-24 |
2.1001 USD |
0.0000 |
2.1001 USD |
2.1001 USD |
2.1001 USD |
2.1001 USD |
| 2020-10-23 |
2.1002 USD |
1.0017 |
2.1002 USD |
2.1001 USD |
2.1002 USD |
2.1001 USD |
| 2020-10-22 |
2.0745 USD |
0.0000 |
2.0745 USD |
2.0745 USD |
2.0745 USD |
2.0745 USD |
| 2020-10-21 |
2.0745 USD |
0.0000 |
2.0745 USD |
2.0745 USD |
2.0745 USD |
2.0745 USD |
| 2020-10-20 |
2.0745 USD |
0.0000 |
2.0745 USD |
2.0745 USD |
2.0745 USD |
2.0745 USD |
| 2020-10-19 |
2.6741 USD |
3.1888 |
2.6741 USD |
2.0745 USD |
3.2738 USD |
2.0745 USD |
| 2020-10-18 |
2.0738 USD |
0.0000 |
2.0738 USD |
2.0738 USD |
2.0738 USD |
2.0738 USD |
| 2020-10-17 |
2.0738 USD |
0.0000 |
2.0738 USD |
2.0738 USD |
2.0738 USD |
2.0738 USD |
| 2020-10-16 |
2.0738 USD |
0.2181 |
2.0738 USD |
2.0738 USD |
2.0738 USD |
2.0738 USD |
| 2020-10-15 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |