Market [unlinked] / USD
Identifier on Yobit: yob2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-08-24 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-08-23 |
1.9002 USD |
0.0000 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-08-22 |
1.9002 USD |
0.1045 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2020-08-21 |
3.2601 USD |
0.0000 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-20 |
3.2601 USD |
0.0000 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-19 |
3.2601 USD |
0.0000 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-18 |
3.2601 USD |
0.0000 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-17 |
3.2601 USD |
0.0000 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-16 |
3.2601 USD |
0.0000 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-15 |
3.2601 USD |
0.0000 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-14 |
3.2601 USD |
0.0000 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-13 |
3.2601 USD |
0.0000 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-12 |
3.2601 USD |
0.0000 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-11 |
3.2601 USD |
0.0000 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-10 |
3.2601 USD |
0.0000 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-09 |
3.2601 USD |
0.0000 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-08 |
3.2601 USD |
0.0000 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-07 |
3.2601 USD |
0.0000 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-06 |
3.2601 USD |
0.0000 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-05 |
3.2601 USD |
0.0500 |
3.2601 USD |
3.2601 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-04 |
2.5854 USD |
1.6672 |
2.5854 USD |
1.9106 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-03 |
3.0006 USD |
1.0244 |
3.0006 USD |
2.7411 USD |
3.2601 USD |
3.2601 USD |
| 2020-08-02 |
2.7411 USD |
0.0000 |
2.7411 USD |
2.7411 USD |
2.7411 USD |
2.7411 USD |
| 2020-08-01 |
2.7411 USD |
0.0000 |
2.7411 USD |
2.7411 USD |
2.7411 USD |
2.7411 USD |
| 2020-07-31 |
2.7411 USD |
0.1000 |
2.7411 USD |
2.7411 USD |
2.7411 USD |
2.7411 USD |
| 2020-07-30 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-07-29 |
2.5000 USD |
2.5316 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-07-28 |
1.7601 USD |
0.0000 |
1.7601 USD |
1.7601 USD |
1.7601 USD |
1.7601 USD |
| 2020-07-27 |
1.7601 USD |
0.0000 |
1.7601 USD |
1.7601 USD |
1.7601 USD |
1.7601 USD |
| 2020-07-26 |
1.7601 USD |
0.0000 |
1.7601 USD |
1.7601 USD |
1.7601 USD |
1.7601 USD |
| 2020-07-25 |
1.7601 USD |
0.0000 |
1.7601 USD |
1.7601 USD |
1.7601 USD |
1.7601 USD |
| 2020-07-24 |
1.7601 USD |
0.0000 |
1.7601 USD |
1.7601 USD |
1.7601 USD |
1.7601 USD |
| 2020-07-23 |
1.7601 USD |
0.6576 |
1.7601 USD |
1.7601 USD |
1.7601 USD |
1.7601 USD |
| 2020-07-22 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-07-21 |
2.5000 USD |
0.1000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-07-20 |
2.5000 USD |
0.1860 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-07-19 |
2.5000 USD |
0.1096 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-07-18 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-07-17 |
2.5000 USD |
0.0555 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-07-16 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-07-15 |
2.5000 USD |
0.2000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-07-14 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-07-13 |
2.5000 USD |
1.6172 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-07-12 |
1.7601 USD |
0.9115 |
1.7601 USD |
1.7601 USD |
1.7601 USD |
1.7601 USD |
| 2020-07-11 |
2.1115 USD |
5.0818 |
2.1115 USD |
2.0000 USD |
2.2229 USD |
2.0000 USD |
| 2020-07-10 |
3.2729 USD |
0.0000 |
3.2729 USD |
3.2729 USD |
3.2729 USD |
3.2729 USD |
| 2020-07-09 |
3.2729 USD |
0.0000 |
3.2729 USD |
3.2729 USD |
3.2729 USD |
3.2729 USD |
| 2020-07-08 |
3.2729 USD |
0.0000 |
3.2729 USD |
3.2729 USD |
3.2729 USD |
3.2729 USD |
| 2020-07-07 |
3.2729 USD |
0.0000 |
3.2729 USD |
3.2729 USD |
3.2729 USD |
3.2729 USD |