Market [unlinked] / USD
Identifier on Yobit: yob2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
6.0052 USD |
4.6789 |
6.0052 USD |
3.1105 USD |
8.8999 USD |
3.1105 USD |
| 2020-05-16 |
3.6011 USD |
0.0000 |
3.6011 USD |
3.6011 USD |
3.6011 USD |
3.6011 USD |
| 2020-05-15 |
3.6506 USD |
2.6421 |
3.6506 USD |
3.6011 USD |
3.7000 USD |
3.6011 USD |
| 2020-05-14 |
3.7000 USD |
0.0000 |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2020-05-13 |
3.7000 USD |
0.8697 |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2020-05-12 |
3.6014 USD |
0.3000 |
3.6014 USD |
3.6013 USD |
3.6014 USD |
3.6013 USD |
| 2020-05-11 |
3.8007 USD |
10.4088 |
3.8007 USD |
3.6013 USD |
4.0000 USD |
3.6013 USD |
| 2020-05-10 |
6.3006 USD |
29.5991 |
6.3006 USD |
3.6012 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-09 |
9.1111 USD |
0.5700 |
9.1111 USD |
9.1110 USD |
9.1111 USD |
9.1111 USD |
| 2020-05-08 |
5.6418 USD |
3.0215 |
5.6418 USD |
5.0284 USD |
6.2553 USD |
5.0284 USD |
| 2020-05-07 |
6.0080 USD |
0.0629 |
6.0080 USD |
6.0080 USD |
6.0080 USD |
6.0080 USD |
| 2020-05-06 |
7.9532 USD |
4.5204 |
7.9532 USD |
6.0063 USD |
9.9000 USD |
6.0063 USD |
| 2020-05-05 |
9.2614 USD |
0.4817 |
9.2614 USD |
8.6228 USD |
9.9000 USD |
8.6228 USD |
| 2020-05-04 |
9.8050 USD |
2.4360 |
9.8050 USD |
9.7100 USD |
9.9000 USD |
9.9000 USD |
| 2020-05-03 |
7.4992 USD |
0.3183 |
7.4992 USD |
5.2884 USD |
9.7100 USD |
9.7100 USD |
| 2020-05-02 |
9.7111 USD |
0.0383 |
9.7111 USD |
9.7111 USD |
9.7111 USD |
9.7111 USD |
| 2020-05-01 |
5.0285 USD |
1.4286 |
5.0285 USD |
5.0285 USD |
5.0285 USD |
5.0285 USD |
| 2020-04-30 |
5.0285 USD |
1.9834 |
5.0285 USD |
5.0285 USD |
5.0285 USD |
5.0285 USD |
| 2020-04-29 |
7.3698 USD |
2.7251 |
7.3698 USD |
5.0284 USD |
9.7111 USD |
5.0284 USD |
| 2020-04-28 |
5.0283 USD |
0.0000 |
5.0283 USD |
5.0283 USD |
5.0283 USD |
5.0283 USD |
| 2020-04-27 |
5.0283 USD |
0.0000 |
5.0283 USD |
5.0283 USD |
5.0283 USD |
5.0283 USD |
| 2020-04-26 |
5.0283 USD |
0.0000 |
5.0283 USD |
5.0283 USD |
5.0283 USD |
5.0283 USD |
| 2020-04-25 |
5.0283 USD |
0.0000 |
5.0283 USD |
5.0283 USD |
5.0283 USD |
5.0283 USD |
| 2020-04-24 |
5.0283 USD |
0.0000 |
5.0283 USD |
5.0283 USD |
5.0283 USD |
5.0283 USD |
| 2020-04-23 |
5.0283 USD |
0.0000 |
5.0283 USD |
5.0283 USD |
5.0283 USD |
5.0283 USD |
| 2020-04-22 |
6.0199 USD |
5.2120 |
6.0199 USD |
5.0283 USD |
7.0114 USD |
5.0283 USD |
| 2020-04-21 |
6.5395 USD |
0.3324 |
6.5395 USD |
5.0283 USD |
8.0506 USD |
8.0506 USD |
| 2020-04-20 |
5.0283 USD |
0.0000 |
5.0283 USD |
5.0283 USD |
5.0283 USD |
5.0283 USD |
| 2020-04-19 |
5.0283 USD |
0.0913 |
5.0283 USD |
5.0283 USD |
5.0283 USD |
5.0283 USD |
| 2020-04-18 |
5.0283 USD |
0.0913 |
5.0283 USD |
5.0283 USD |
5.0283 USD |
5.0283 USD |
| 2020-04-17 |
6.0500 USD |
18.1586 |
6.0500 USD |
4.1000 USD |
8.0000 USD |
5.0000 USD |
| 2020-04-16 |
3.0450 USD |
3.1729 |
3.0450 USD |
1.9900 USD |
4.1000 USD |
4.1000 USD |
| 2020-04-15 |
1.9895 USD |
2.5867 |
1.9895 USD |
1.9890 USD |
1.9900 USD |
1.9900 USD |
| 2020-04-14 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2020-04-13 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2020-04-12 |
1.6000 USD |
0.6761 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2020-04-11 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-10 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-09 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-08 |
1.8325 USD |
4.1447 |
1.8325 USD |
1.0000 USD |
2.6649 USD |
1.0000 USD |
| 2020-04-07 |
1.3102 USD |
0.0000 |
1.3102 USD |
1.3102 USD |
1.3102 USD |
1.3102 USD |
| 2020-04-06 |
1.3102 USD |
0.0000 |
1.3102 USD |
1.3102 USD |
1.3102 USD |
1.3102 USD |
| 2020-04-05 |
1.3102 USD |
0.0000 |
1.3102 USD |
1.3102 USD |
1.3102 USD |
1.3102 USD |
| 2020-04-04 |
1.3102 USD |
0.0000 |
1.3102 USD |
1.3102 USD |
1.3102 USD |
1.3102 USD |
| 2020-04-03 |
1.3102 USD |
0.0000 |
1.3102 USD |
1.3102 USD |
1.3102 USD |
1.3102 USD |
| 2020-04-02 |
1.3102 USD |
0.0000 |
1.3102 USD |
1.3102 USD |
1.3102 USD |
1.3102 USD |
| 2020-04-01 |
1.3102 USD |
0.0000 |
1.3102 USD |
1.3102 USD |
1.3102 USD |
1.3102 USD |
| 2020-03-31 |
1.3102 USD |
0.0000 |
1.3102 USD |
1.3102 USD |
1.3102 USD |
1.3102 USD |
| 2020-03-30 |
1.3102 USD |
0.0000 |
1.3102 USD |
1.3102 USD |
1.3102 USD |
1.3102 USD |
| 2020-03-29 |
1.3102 USD |
0.0000 |
1.3102 USD |
1.3102 USD |
1.3102 USD |
1.3102 USD |