Market [unlinked] / USD
Identifier on Yobit: yob2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2020-02-04 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2020-02-03 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2020-02-02 |
2.6000 USD |
0.0023 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2020-02-01 |
2.6000 USD |
10.2074 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2020-01-31 |
4.1725 USD |
0.0000 |
4.1725 USD |
4.1725 USD |
4.1725 USD |
4.1725 USD |
| 2020-01-30 |
4.0363 USD |
0.4460 |
4.0363 USD |
3.9000 USD |
4.1725 USD |
4.1725 USD |
| 2020-01-29 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2020-01-28 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2020-01-27 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2020-01-26 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2020-01-25 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2020-01-24 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2020-01-23 |
2.7000 USD |
0.6852 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2020-01-22 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2020-01-21 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2020-01-20 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2020-01-19 |
2.7000 USD |
1.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2020-01-18 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2020-01-17 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2020-01-15 |
2.7000 USD |
1.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2020-01-14 |
2.6500 USD |
1.0189 |
2.6500 USD |
2.6000 USD |
2.7000 USD |
2.7000 USD |
| 2020-01-13 |
2.6000 USD |
0.0520 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2020-01-12 |
2.5000 USD |
0.1515 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-01-11 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-10 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-09 |
5.0000 USD |
0.0000 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-08 |
5.0000 USD |
0.0600 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-07 |
2.2000 USD |
0.0000 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2020-01-06 |
2.2000 USD |
0.0000 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2020-01-05 |
2.2000 USD |
0.0000 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2020-01-04 |
3.0043 USD |
1.5686 |
3.0043 USD |
2.2000 USD |
3.8085 USD |
2.2000 USD |
| 2020-01-03 |
3.3043 USD |
2.4227 |
3.3043 USD |
2.8000 USD |
3.8085 USD |
3.8085 USD |
| 2020-01-02 |
2.5666 USD |
0.0000 |
2.5666 USD |
2.5666 USD |
2.5666 USD |
2.5666 USD |
| 2020-01-01 |
2.4883 USD |
1.7831 |
2.4883 USD |
2.4100 USD |
2.5666 USD |
2.5666 USD |
| 2019-12-31 |
2.1093 USD |
0.1590 |
2.1093 USD |
1.8085 USD |
2.4100 USD |
1.8085 USD |
| 2019-12-30 |
2.2085 USD |
0.0000 |
2.2085 USD |
2.2085 USD |
2.2085 USD |
2.2085 USD |
| 2019-12-29 |
2.4543 USD |
0.4769 |
2.4543 USD |
2.2085 USD |
2.7000 USD |
2.2085 USD |
| 2019-12-28 |
1.8085 USD |
0.0000 |
1.8085 USD |
1.8085 USD |
1.8085 USD |
1.8085 USD |
| 2019-12-27 |
1.8085 USD |
0.0000 |
1.8085 USD |
1.8085 USD |
1.8085 USD |
1.8085 USD |
| 2019-12-26 |
1.8085 USD |
1.6986 |
1.8085 USD |
1.8085 USD |
1.8085 USD |
1.8085 USD |
| 2019-12-25 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-12-24 |
2.5000 USD |
3.8992 |
2.5000 USD |
2.0000 USD |
3.0000 USD |
2.5000 USD |
| 2019-12-23 |
2.5000 USD |
53.5108 |
2.5000 USD |
2.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-12-22 |
1.9043 USD |
2.4782 |
1.9043 USD |
1.8085 USD |
2.0000 USD |
1.8085 USD |
| 2019-12-21 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-12-20 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-12-19 |
2.0000 USD |
5.0400 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-12-18 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-12-17 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |