Market [unlinked] / USD
Identifier on Yobit: yob2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
1.8102 USD |
0.0000 |
1.8102 USD |
1.8102 USD |
1.8102 USD |
1.8102 USD |
| 2019-10-26 |
1.8102 USD |
0.0000 |
1.8102 USD |
1.8102 USD |
1.8102 USD |
1.8102 USD |
| 2019-10-25 |
1.8102 USD |
0.0000 |
1.8102 USD |
1.8102 USD |
1.8102 USD |
1.8102 USD |
| 2019-10-24 |
1.8102 USD |
0.0000 |
1.8102 USD |
1.8102 USD |
1.8102 USD |
1.8102 USD |
| 2019-10-23 |
1.8102 USD |
0.0000 |
1.8102 USD |
1.8102 USD |
1.8102 USD |
1.8102 USD |
| 2019-10-22 |
1.8102 USD |
0.0000 |
1.8102 USD |
1.8102 USD |
1.8102 USD |
1.8102 USD |
| 2019-10-21 |
1.8102 USD |
0.0000 |
1.8102 USD |
1.8102 USD |
1.8102 USD |
1.8102 USD |
| 2019-10-20 |
1.8102 USD |
0.0000 |
1.8102 USD |
1.8102 USD |
1.8102 USD |
1.8102 USD |
| 2019-10-19 |
1.8102 USD |
0.0000 |
1.8102 USD |
1.8102 USD |
1.8102 USD |
1.8102 USD |
| 2019-10-18 |
1.8102 USD |
0.0000 |
1.8102 USD |
1.8102 USD |
1.8102 USD |
1.8102 USD |
| 2019-10-17 |
3.4991 USD |
1.3267 |
3.4991 USD |
1.8102 USD |
5.1880 USD |
1.8102 USD |
| 2019-10-16 |
2.9550 USD |
0.1934 |
2.9550 USD |
2.9100 USD |
3.0000 USD |
3.0000 USD |
| 2019-10-15 |
2.9100 USD |
0.0359 |
2.9100 USD |
2.9100 USD |
2.9100 USD |
2.9100 USD |
| 2019-10-14 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-10-13 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-10-12 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-10-11 |
3.0000 USD |
4.3333 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-10-10 |
2.1384 USD |
0.0000 |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2019-10-09 |
2.1384 USD |
0.0000 |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2019-10-08 |
2.1384 USD |
0.0000 |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2019-10-07 |
2.1384 USD |
0.0000 |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2019-10-06 |
2.1384 USD |
0.0000 |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2019-10-05 |
2.1384 USD |
0.0000 |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2019-10-04 |
2.1384 USD |
0.0000 |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2019-10-03 |
2.1384 USD |
0.0000 |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2019-10-02 |
2.1384 USD |
0.0000 |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2019-10-01 |
2.1384 USD |
0.0000 |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2019-09-30 |
2.1384 USD |
0.0000 |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2019-09-29 |
2.1384 USD |
0.0000 |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2019-09-28 |
2.1384 USD |
0.0000 |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2019-09-27 |
2.1384 USD |
0.0000 |
2.1384 USD |
2.1384 USD |
2.1384 USD |
2.1384 USD |
| 2019-09-26 |
2.1294 USD |
0.8379 |
2.1294 USD |
2.1203 USD |
2.1384 USD |
2.1384 USD |
| 2019-09-25 |
2.3440 USD |
5.9822 |
2.3440 USD |
2.2944 USD |
2.3936 USD |
2.2944 USD |
| 2019-09-24 |
2.5000 USD |
0.7571 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-09-23 |
5.1880 USD |
0.0000 |
5.1880 USD |
5.1880 USD |
5.1880 USD |
5.1880 USD |
| 2019-09-22 |
5.1880 USD |
0.0000 |
5.1880 USD |
5.1880 USD |
5.1880 USD |
5.1880 USD |
| 2019-09-21 |
5.1880 USD |
0.0000 |
5.1880 USD |
5.1880 USD |
5.1880 USD |
5.1880 USD |
| 2019-09-20 |
5.1880 USD |
0.2000 |
5.1880 USD |
5.1880 USD |
5.1880 USD |
5.1880 USD |
| 2019-09-19 |
4.8500 USD |
0.7744 |
4.8500 USD |
4.5000 USD |
5.2000 USD |
5.2000 USD |
| 2019-09-18 |
4.0000 USD |
0.1190 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-09-17 |
3.8000 USD |
0.0000 |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2019-09-16 |
3.6500 USD |
2.5951 |
3.6500 USD |
3.5000 USD |
3.8000 USD |
3.8000 USD |
| 2019-09-15 |
3.5000 USD |
0.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-09-14 |
3.5000 USD |
2.9445 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-09-13 |
3.5000 USD |
0.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-09-12 |
3.5000 USD |
0.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-09-11 |
3.5000 USD |
0.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-09-10 |
3.4996 USD |
0.3700 |
3.4996 USD |
3.4991 USD |
3.5000 USD |
3.5000 USD |
| 2019-09-09 |
3.4991 USD |
0.0225 |
3.4991 USD |
3.4991 USD |
3.4991 USD |
3.4991 USD |
| 2019-09-08 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |