Market [unlinked] / USD
Identifier on Yobit: yob2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-07-18 |
3.2000 USD |
4.7482 |
3.2000 USD |
3.0000 USD |
3.4000 USD |
3.4000 USD |
| 2019-07-17 |
3.1000 USD |
0.0000 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2019-07-16 |
3.2000 USD |
0.8704 |
3.2000 USD |
3.1000 USD |
3.3000 USD |
3.1000 USD |
| 2019-07-15 |
3.3000 USD |
0.0000 |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-07-14 |
3.4000 USD |
2.6845 |
3.4000 USD |
3.3000 USD |
3.5000 USD |
3.3000 USD |
| 2019-07-13 |
3.6000 USD |
3.1572 |
3.6000 USD |
3.5000 USD |
3.7000 USD |
3.5000 USD |
| 2019-07-12 |
3.5000 USD |
0.0819 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-07-11 |
3.7000 USD |
74.2344 |
3.7000 USD |
3.6000 USD |
3.8000 USD |
3.6000 USD |
| 2019-07-10 |
3.8000 USD |
1.5421 |
3.8000 USD |
3.7000 USD |
3.9000 USD |
3.8000 USD |
| 2019-07-09 |
3.5000 USD |
1.2941 |
3.5000 USD |
3.4000 USD |
3.6000 USD |
3.6000 USD |
| 2019-07-08 |
3.5000 USD |
0.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-07-07 |
3.5000 USD |
0.3504 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-07-06 |
3.7500 USD |
12.3329 |
3.7500 USD |
3.5000 USD |
4.0000 USD |
3.5000 USD |
| 2019-07-05 |
4.1653 USD |
11.7427 |
4.1653 USD |
3.8000 USD |
4.5306 USD |
3.8000 USD |
| 2019-07-04 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-07-03 |
3.8500 USD |
2.0919 |
3.8500 USD |
3.7000 USD |
4.0000 USD |
4.0000 USD |
| 2019-07-02 |
3.5000 USD |
0.3840 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-07-01 |
3.7000 USD |
2.3749 |
3.7000 USD |
3.6000 USD |
3.8000 USD |
3.6000 USD |
| 2019-06-30 |
3.6000 USD |
0.2507 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2019-06-29 |
3.6000 USD |
0.5620 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2019-06-28 |
3.6000 USD |
0.0000 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2019-06-27 |
4.2736 USD |
5.0180 |
4.2736 USD |
3.6000 USD |
4.9473 USD |
3.6000 USD |
| 2019-06-26 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-06-25 |
4.0000 USD |
0.4372 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-06-24 |
4.4236 USD |
0.1197 |
4.4236 USD |
3.9000 USD |
4.9473 USD |
3.9000 USD |
| 2019-06-23 |
4.0000 USD |
0.1167 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-06-22 |
3.9000 USD |
0.0865 |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2019-06-21 |
4.0608 USD |
0.0000 |
4.0608 USD |
4.0608 USD |
4.0608 USD |
4.0608 USD |
| 2019-06-20 |
4.0608 USD |
0.0000 |
4.0608 USD |
4.0608 USD |
4.0608 USD |
4.0608 USD |
| 2019-06-19 |
4.0608 USD |
0.0000 |
4.0608 USD |
4.0608 USD |
4.0608 USD |
4.0608 USD |
| 2019-06-18 |
4.0608 USD |
0.0000 |
4.0608 USD |
4.0608 USD |
4.0608 USD |
4.0608 USD |
| 2019-06-17 |
3.8804 USD |
1.7091 |
3.8804 USD |
3.7000 USD |
4.0608 USD |
4.0608 USD |
| 2019-06-16 |
3.5000 USD |
0.2372 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-06-15 |
3.7000 USD |
0.2507 |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2019-06-14 |
3.6500 USD |
1.1707 |
3.6500 USD |
3.6000 USD |
3.7000 USD |
3.7000 USD |
| 2019-06-13 |
3.4500 USD |
5.5043 |
3.4500 USD |
3.4000 USD |
3.5000 USD |
3.5000 USD |
| 2019-06-12 |
3.6136 USD |
0.0000 |
3.6136 USD |
3.6136 USD |
3.6136 USD |
3.6136 USD |
| 2019-06-11 |
3.6136 USD |
0.0000 |
3.6136 USD |
3.6136 USD |
3.6136 USD |
3.6136 USD |
| 2019-06-10 |
3.6564 USD |
1.0060 |
3.6564 USD |
3.6136 USD |
3.6991 USD |
3.6136 USD |
| 2019-06-09 |
2.7011 USD |
0.0000 |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2019-06-08 |
2.7011 USD |
0.0000 |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2019-06-07 |
2.7011 USD |
0.2500 |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2019-06-06 |
2.7283 USD |
0.0000 |
2.7283 USD |
2.7283 USD |
2.7283 USD |
2.7283 USD |
| 2019-06-05 |
2.7283 USD |
0.0000 |
2.7283 USD |
2.7283 USD |
2.7283 USD |
2.7283 USD |
| 2019-06-04 |
2.7283 USD |
0.9501 |
2.7283 USD |
2.7283 USD |
2.7283 USD |
2.7283 USD |
| 2019-06-03 |
4.5187 USD |
0.0000 |
4.5187 USD |
4.5187 USD |
4.5187 USD |
4.5187 USD |
| 2019-06-02 |
5.0093 USD |
0.2305 |
5.0093 USD |
4.5187 USD |
5.5000 USD |
4.5187 USD |
| 2019-06-01 |
4.5152 USD |
0.0000 |
4.5152 USD |
4.5152 USD |
4.5152 USD |
4.5152 USD |
| 2019-05-31 |
3.8495 USD |
22.8838 |
3.8495 USD |
2.7000 USD |
4.9990 USD |
4.9990 USD |