Market [unlinked] / USD
Identifier on Yobit: yob2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
2.6100 USD |
0.0000 |
2.6100 USD |
2.6100 USD |
2.6100 USD |
2.6100 USD |
| 2019-04-09 |
2.6100 USD |
0.0000 |
2.6100 USD |
2.6100 USD |
2.6100 USD |
2.6100 USD |
| 2019-04-08 |
2.6100 USD |
0.0000 |
2.6100 USD |
2.6100 USD |
2.6100 USD |
2.6100 USD |
| 2019-04-07 |
2.6100 USD |
0.0000 |
2.6100 USD |
2.6100 USD |
2.6100 USD |
2.6100 USD |
| 2019-04-06 |
2.6100 USD |
0.0578 |
2.6100 USD |
2.6100 USD |
2.6100 USD |
2.6100 USD |
| 2019-04-05 |
2.3000 USD |
0.0000 |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-04-04 |
2.3000 USD |
0.0000 |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-04-03 |
2.3000 USD |
0.0000 |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-04-02 |
2.3000 USD |
0.1240 |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-04-01 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-03-31 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-03-30 |
2.0200 USD |
0.1210 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-03-29 |
4.4000 USD |
0.0000 |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2019-03-28 |
4.4000 USD |
0.0227 |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2019-03-27 |
2.3000 USD |
0.0000 |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-03-26 |
2.3000 USD |
0.0000 |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-03-25 |
2.3000 USD |
0.0785 |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-03-24 |
3.4500 USD |
0.0000 |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2019-03-23 |
3.4500 USD |
0.0000 |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2019-03-22 |
3.4500 USD |
0.0000 |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2019-03-21 |
3.4500 USD |
0.0000 |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2019-03-20 |
3.4500 USD |
11.4147 |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2019-03-19 |
3.4500 USD |
0.0000 |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2019-03-18 |
3.2000 USD |
3.6636 |
3.2000 USD |
2.9500 USD |
3.4500 USD |
3.4500 USD |
| 2019-03-17 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-03-16 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-03-15 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-03-14 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-03-13 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-03-12 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-03-11 |
2.9450 USD |
0.2755 |
2.9450 USD |
2.8900 USD |
3.0000 USD |
3.0000 USD |
| 2019-03-10 |
2.0000 USD |
0.8189 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-03-09 |
2.3300 USD |
1.0270 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2019-03-08 |
2.3200 USD |
0.0000 |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2019-03-07 |
2.3200 USD |
0.0000 |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2019-03-06 |
2.3200 USD |
0.0000 |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2019-03-05 |
2.3200 USD |
0.0000 |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2019-03-04 |
2.3200 USD |
0.0000 |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2019-03-03 |
3.3745 USD |
126.8250 |
3.3745 USD |
1.7500 USD |
4.9990 USD |
2.3200 USD |
| 2019-03-02 |
2.3200 USD |
0.0000 |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2019-03-01 |
2.3200 USD |
0.0000 |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2019-02-28 |
2.3200 USD |
0.0000 |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2019-02-27 |
2.3200 USD |
0.0000 |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2019-02-26 |
2.3200 USD |
0.0000 |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2019-02-25 |
2.3200 USD |
1.0000 |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2019-02-24 |
3.4100 USD |
2.5612 |
3.4100 USD |
2.3200 USD |
4.5000 USD |
2.3200 USD |
| 2019-02-23 |
4.4600 USD |
0.0000 |
4.4600 USD |
4.4600 USD |
4.4600 USD |
4.4600 USD |
| 2019-02-22 |
4.4600 USD |
0.0000 |
4.4600 USD |
4.4600 USD |
4.4600 USD |
4.4600 USD |
| 2019-02-21 |
4.1800 USD |
3.0619 |
4.1800 USD |
3.9000 USD |
4.4600 USD |
4.4600 USD |
| 2019-02-20 |
4.2000 USD |
0.1045 |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |