Market [unlinked] / USD
Identifier on Yobit: yob2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.8556 USD |
0.0000 |
0.8556 USD |
0.8556 USD |
0.8556 USD |
0.8556 USD |
| 2024-03-16 |
0.8556 USD |
1.1738 |
0.8556 USD |
0.8556 USD |
0.8556 USD |
0.8556 USD |
| 2024-03-15 |
0.8556 USD |
1.2254 |
0.8556 USD |
0.8556 USD |
0.8556 USD |
0.8556 USD |
| 2024-03-14 |
1.1700 USD |
0.0000 |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-03-13 |
1.1700 USD |
0.0000 |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-03-12 |
1.1677 USD |
1.7123 |
1.1677 USD |
1.1654 USD |
1.1700 USD |
1.1700 USD |
| 2024-03-11 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-10 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-09 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-08 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-07 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-06 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-05 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-04 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-03 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-02 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-01 |
0.9950 USD |
8.1007 |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-29 |
0.9950 USD |
8.1007 |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-28 |
0.6500 USD |
0.0000 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-27 |
0.6500 USD |
0.0000 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-26 |
0.6500 USD |
0.0000 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-25 |
0.6500 USD |
0.0000 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-24 |
0.6500 USD |
0.0000 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-23 |
0.6500 USD |
0.0000 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-22 |
0.6500 USD |
0.0000 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-21 |
0.6500 USD |
0.0000 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-20 |
0.6500 USD |
0.0000 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-19 |
0.6500 USD |
0.0000 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-18 |
0.6500 USD |
0.0000 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-17 |
0.6500 USD |
0.0000 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-16 |
0.6500 USD |
0.0000 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-15 |
0.6500 USD |
0.0000 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-14 |
0.6754 USD |
4.2653 |
0.6754 USD |
0.6500 USD |
0.7007 USD |
0.6500 USD |
| 2024-02-13 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2024-02-12 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2024-02-11 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2024-02-10 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2024-02-09 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2024-02-08 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2024-02-07 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2024-02-06 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2024-02-05 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2024-02-04 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2024-02-03 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2024-02-02 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2024-02-01 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2024-01-31 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2024-01-30 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2024-01-29 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |
| 2024-01-28 |
0.7568 USD |
0.0000 |
0.7568 USD |
0.7568 USD |
0.7568 USD |
0.7568 USD |