Identifier on Yobit: yob2x_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.3230 WAVES |
0.0000 |
0.3230 WAVES |
0.3230 WAVES |
0.3230 WAVES |
0.3230 WAVES |
| 2020-08-24 |
0.3230 WAVES |
0.0000 |
0.3230 WAVES |
0.3230 WAVES |
0.3230 WAVES |
0.3230 WAVES |
| 2020-08-23 |
0.3230 WAVES |
0.0000 |
0.3230 WAVES |
0.3230 WAVES |
0.3230 WAVES |
0.3230 WAVES |
| 2020-08-22 |
0.3230 WAVES |
0.0000 |
0.3230 WAVES |
0.3230 WAVES |
0.3230 WAVES |
0.3230 WAVES |
| 2020-08-21 |
0.3230 WAVES |
0.0000 |
0.3230 WAVES |
0.3230 WAVES |
0.3230 WAVES |
0.3230 WAVES |
| 2020-08-20 |
0.6640 WAVES |
0.5081 |
0.6640 WAVES |
0.3230 WAVES |
1.0050 WAVES |
0.3230 WAVES |
| 2020-08-19 |
1.0050 WAVES |
0.0000 |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2020-08-18 |
1.0050 WAVES |
0.0000 |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2020-08-17 |
1.0050 WAVES |
0.0000 |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2020-08-16 |
1.0050 WAVES |
0.0000 |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2020-08-15 |
1.0050 WAVES |
0.0000 |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2020-08-14 |
1.0050 WAVES |
0.0000 |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2020-08-13 |
1.0051 WAVES |
1.5568 |
1.0051 WAVES |
1.0050 WAVES |
1.0051 WAVES |
1.0050 WAVES |
| 2020-08-12 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-08-11 |
1.3860 WAVES |
0.0560 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-08-10 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-08-09 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-08-08 |
1.3860 WAVES |
1.0943 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-08-07 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-08-06 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-08-05 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-08-04 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-08-03 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-08-02 |
1.3860 WAVES |
0.0027 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-08-01 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-31 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-30 |
1.3860 WAVES |
0.0002 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-29 |
1.3860 WAVES |
0.0005 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-28 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-27 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-26 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-25 |
1.3860 WAVES |
0.0034 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-24 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-23 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-22 |
1.3860 WAVES |
0.4781 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-07-21 |
1.4430 WAVES |
0.4599 |
1.4430 WAVES |
1.3860 WAVES |
1.5000 WAVES |
1.3860 WAVES |
| 2020-07-20 |
1.6055 WAVES |
0.0104 |
1.6055 WAVES |
1.6000 WAVES |
1.6110 WAVES |
1.6000 WAVES |
| 2020-07-19 |
1.6110 WAVES |
0.0000 |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
| 2020-07-18 |
1.6110 WAVES |
0.0000 |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
| 2020-07-17 |
1.6110 WAVES |
0.0000 |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
| 2020-07-16 |
1.6110 WAVES |
0.0000 |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
| 2020-07-15 |
1.6110 WAVES |
0.0000 |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
| 2020-07-14 |
1.6110 WAVES |
0.0000 |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
| 2020-07-13 |
1.6110 WAVES |
0.0000 |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
| 2020-07-12 |
1.6110 WAVES |
0.0000 |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
1.6110 WAVES |
| 2020-07-11 |
1.8755 WAVES |
0.5432 |
1.8755 WAVES |
1.6110 WAVES |
2.1400 WAVES |
1.6110 WAVES |
| 2020-07-10 |
2.1397 WAVES |
0.0000 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-07-09 |
2.1397 WAVES |
0.0003 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-07-08 |
2.2425 WAVES |
0.0168 |
2.2425 WAVES |
2.1397 WAVES |
2.3453 WAVES |
2.3453 WAVES |
| 2020-07-07 |
2.1397 WAVES |
0.0049 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |