Identifier on Yobit: yob2x_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
2.1397 WAVES |
0.0000 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-07-05 |
2.1397 WAVES |
0.0000 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-07-04 |
2.1397 WAVES |
0.0011 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-07-03 |
2.1397 WAVES |
0.0011 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-07-02 |
2.1398 WAVES |
0.0000 |
2.1398 WAVES |
2.1398 WAVES |
2.1398 WAVES |
2.1398 WAVES |
| 2020-07-01 |
2.1398 WAVES |
0.0000 |
2.1398 WAVES |
2.1398 WAVES |
2.1398 WAVES |
2.1398 WAVES |
| 2020-06-30 |
2.1398 WAVES |
0.0005 |
2.1398 WAVES |
2.1398 WAVES |
2.1398 WAVES |
2.1398 WAVES |
| 2020-06-29 |
2.1397 WAVES |
0.0000 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-06-28 |
2.1397 WAVES |
0.0000 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-06-27 |
2.1397 WAVES |
0.0000 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-06-26 |
2.1397 WAVES |
0.0000 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-06-25 |
2.1397 WAVES |
0.0000 |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
2.1397 WAVES |
| 2020-06-24 |
2.5448 WAVES |
0.0086 |
2.5448 WAVES |
2.1397 WAVES |
2.9500 WAVES |
2.1397 WAVES |
| 2020-06-23 |
2.0396 WAVES |
0.0000 |
2.0396 WAVES |
2.0396 WAVES |
2.0396 WAVES |
2.0396 WAVES |
| 2020-06-22 |
2.0396 WAVES |
0.0003 |
2.0396 WAVES |
2.0396 WAVES |
2.0396 WAVES |
2.0396 WAVES |
| 2020-06-21 |
2.0397 WAVES |
0.0000 |
2.0397 WAVES |
2.0397 WAVES |
2.0397 WAVES |
2.0397 WAVES |
| 2020-06-20 |
2.0397 WAVES |
0.0000 |
2.0397 WAVES |
2.0397 WAVES |
2.0397 WAVES |
2.0397 WAVES |
| 2020-06-19 |
2.1318 WAVES |
0.2932 |
2.1318 WAVES |
2.0397 WAVES |
2.2240 WAVES |
2.0397 WAVES |
| 2020-06-18 |
2.5422 WAVES |
0.0000 |
2.5422 WAVES |
2.5422 WAVES |
2.5422 WAVES |
2.5422 WAVES |
| 2020-06-17 |
2.5209 WAVES |
0.1854 |
2.5209 WAVES |
2.4996 WAVES |
2.5422 WAVES |
2.5422 WAVES |
| 2020-06-16 |
2.2740 WAVES |
0.1966 |
2.2740 WAVES |
2.2240 WAVES |
2.3241 WAVES |
2.2240 WAVES |
| 2020-06-15 |
2.3241 WAVES |
0.0000 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-14 |
2.3241 WAVES |
0.0000 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-13 |
2.3241 WAVES |
0.0000 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-12 |
2.3241 WAVES |
0.0000 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-11 |
2.3241 WAVES |
0.0152 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-10 |
2.4809 WAVES |
0.0146 |
2.4809 WAVES |
2.3241 WAVES |
2.6378 WAVES |
2.3241 WAVES |
| 2020-06-09 |
2.3241 WAVES |
0.0000 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-08 |
2.3241 WAVES |
0.0000 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-07 |
2.3241 WAVES |
0.0000 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-06 |
2.3241 WAVES |
0.0196 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-06-05 |
2.3242 WAVES |
0.0000 |
2.3242 WAVES |
2.3242 WAVES |
2.3242 WAVES |
2.3242 WAVES |
| 2020-06-04 |
2.3242 WAVES |
0.0000 |
2.3242 WAVES |
2.3242 WAVES |
2.3242 WAVES |
2.3242 WAVES |
| 2020-06-03 |
2.3242 WAVES |
0.0000 |
2.3242 WAVES |
2.3242 WAVES |
2.3242 WAVES |
2.3242 WAVES |
| 2020-06-02 |
2.6720 WAVES |
0.1146 |
2.6720 WAVES |
2.3242 WAVES |
3.0199 WAVES |
2.3242 WAVES |
| 2020-06-01 |
2.3241 WAVES |
0.0197 |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
2.3241 WAVES |
| 2020-05-31 |
2.2239 WAVES |
0.0000 |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
| 2020-05-30 |
2.2239 WAVES |
0.0000 |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
| 2020-05-29 |
2.2239 WAVES |
0.0000 |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
| 2020-05-28 |
2.2239 WAVES |
0.0000 |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
| 2020-05-27 |
2.2239 WAVES |
0.0311 |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
| 2020-05-26 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-25 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-24 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-23 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-22 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-21 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-20 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-19 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-18 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |