Identifier on Yobit: yob2x_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
3.8000 WAVES |
0.2626 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2020-05-16 |
9.0000 WAVES |
0.0000 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2020-05-15 |
9.0000 WAVES |
0.0000 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2020-05-14 |
9.0000 WAVES |
0.0000 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2020-05-13 |
9.0000 WAVES |
0.0000 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2020-05-12 |
9.0000 WAVES |
0.1602 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2020-05-11 |
2.2239 WAVES |
0.0030 |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
| 2020-05-10 |
3.7803 WAVES |
0.1587 |
3.7803 WAVES |
3.7803 WAVES |
3.7803 WAVES |
3.7803 WAVES |
| 2020-05-09 |
4.6438 WAVES |
0.0000 |
4.6438 WAVES |
4.6438 WAVES |
4.6438 WAVES |
4.6438 WAVES |
| 2020-05-08 |
4.6474 WAVES |
1.4194 |
4.6474 WAVES |
4.6438 WAVES |
4.6510 WAVES |
4.6438 WAVES |
| 2020-05-07 |
4.2535 WAVES |
0.0000 |
4.2535 WAVES |
4.2535 WAVES |
4.2535 WAVES |
4.2535 WAVES |
| 2020-05-06 |
7.1967 WAVES |
0.0273 |
7.1967 WAVES |
4.2535 WAVES |
10.1400 WAVES |
4.2535 WAVES |
| 2020-05-05 |
9.8400 WAVES |
0.0463 |
9.8400 WAVES |
9.5400 WAVES |
10.1400 WAVES |
9.6008 WAVES |
| 2020-05-04 |
9.1400 WAVES |
0.2308 |
9.1400 WAVES |
9.1400 WAVES |
9.1400 WAVES |
9.1400 WAVES |
| 2020-05-03 |
2.9000 WAVES |
0.0128 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2020-05-02 |
2.2239 WAVES |
0.0000 |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
| 2020-05-01 |
2.2239 WAVES |
0.0001 |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
2.2239 WAVES |
| 2020-04-30 |
2.3948 WAVES |
0.0000 |
2.3948 WAVES |
2.3948 WAVES |
2.3948 WAVES |
2.3948 WAVES |
| 2020-04-29 |
5.7674 WAVES |
0.2000 |
5.7674 WAVES |
2.3948 WAVES |
9.1400 WAVES |
2.3948 WAVES |
| 2020-04-28 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2020-04-27 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2020-04-26 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2020-04-25 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2020-04-24 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2020-04-23 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2020-04-22 |
9.5300 WAVES |
0.0254 |
9.5300 WAVES |
9.0600 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2020-04-21 |
7.9500 WAVES |
0.2011 |
7.9500 WAVES |
7.9000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2020-04-20 |
7.9800 WAVES |
0.0000 |
7.9800 WAVES |
7.9800 WAVES |
7.9800 WAVES |
7.9800 WAVES |
| 2020-04-19 |
7.9800 WAVES |
0.0000 |
7.9800 WAVES |
7.9800 WAVES |
7.9800 WAVES |
7.9800 WAVES |
| 2020-04-18 |
7.9800 WAVES |
0.0000 |
7.9800 WAVES |
7.9800 WAVES |
7.9800 WAVES |
7.9800 WAVES |
| 2020-04-17 |
5.2500 WAVES |
2.9792 |
5.2500 WAVES |
2.5000 WAVES |
8.0000 WAVES |
7.9800 WAVES |
| 2020-04-16 |
2.3827 WAVES |
0.8679 |
2.3827 WAVES |
2.2655 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2020-04-15 |
1.8156 WAVES |
0.0921 |
1.8156 WAVES |
1.3860 WAVES |
2.2452 WAVES |
2.2452 WAVES |
| 2020-04-14 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-04-13 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-04-12 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-04-11 |
1.3860 WAVES |
47.7045 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-04-10 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-04-09 |
1.3860 WAVES |
0.0000 |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-04-08 |
1.1930 WAVES |
21.3866 |
1.1930 WAVES |
1.0000 WAVES |
1.3860 WAVES |
1.3860 WAVES |
| 2020-04-07 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-04-06 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-04-05 |
1.4510 WAVES |
0.0131 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-04-04 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-04-03 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-04-02 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-04-01 |
1.4510 WAVES |
0.0015 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-03-31 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-03-30 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2020-03-29 |
1.4510 WAVES |
0.0000 |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |