Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yob2x_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 1.4510 WAVES 0.0000 1.4510 WAVES 1.4510 WAVES 1.4510 WAVES 1.4510 WAVES
2020-03-27 1.4510 WAVES 0.0000 1.4510 WAVES 1.4510 WAVES 1.4510 WAVES 1.4510 WAVES
2020-03-26 1.4510 WAVES 0.0000 1.4510 WAVES 1.4510 WAVES 1.4510 WAVES 1.4510 WAVES
2020-03-24 1.4510 WAVES 0.0000 1.4510 WAVES 1.4510 WAVES 1.4510 WAVES 1.4510 WAVES
2020-03-23 1.4510 WAVES 0.0000 1.4510 WAVES 1.4510 WAVES 1.4510 WAVES 1.4510 WAVES
2020-03-22 1.4510 WAVES 0.0000 1.4510 WAVES 1.4510 WAVES 1.4510 WAVES 1.4510 WAVES
2020-03-21 1.4510 WAVES 0.0000 1.4510 WAVES 1.4510 WAVES 1.4510 WAVES 1.4510 WAVES
2020-03-20 1.4530 WAVES 5.4355 1.4530 WAVES 1.4510 WAVES 1.4550 WAVES 1.4510 WAVES
2020-03-19 1.4783 WAVES 1.6469 1.4783 WAVES 1.4550 WAVES 1.5015 WAVES 1.4550 WAVES
2020-03-18 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-03-17 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-03-16 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-03-15 1.5015 WAVES 0.0007 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-03-14 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-03-13 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-03-12 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-03-11 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-03-10 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-03-09 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-03-08 1.5015 WAVES 0.0055 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-03-06 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-03-05 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-03-04 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-03-03 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-03-02 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-03-01 1.5015 WAVES 0.0001 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-29 2.2220 WAVES 0.0000 2.2220 WAVES 2.2220 WAVES 2.2220 WAVES 2.2220 WAVES
2020-02-28 2.2220 WAVES 0.0001 2.2220 WAVES 2.2220 WAVES 2.2220 WAVES 2.2220 WAVES
2020-02-27 4.6570 WAVES 0.0002 4.6570 WAVES 4.4440 WAVES 4.8700 WAVES 4.4440 WAVES
2020-02-26 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-25 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-24 1.5015 WAVES 0.0386 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-23 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-22 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-21 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-20 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-19 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-18 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-17 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-16 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-15 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-14 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-13 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-12 1.5015 WAVES 0.0000 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-11 1.5015 WAVES 0.0020 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES 1.5015 WAVES
2020-02-10 2.4240 WAVES 0.0000 2.4240 WAVES 2.4240 WAVES 2.4240 WAVES 2.4240 WAVES
2020-02-09 2.4240 WAVES 0.0000 2.4240 WAVES 2.4240 WAVES 2.4240 WAVES 2.4240 WAVES
2020-02-08 4.6565 WAVES 0.0003 4.6565 WAVES 2.4240 WAVES 6.8890 WAVES 2.4240 WAVES
2020-02-07 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-02-06 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
12...3334353637...4243