Identifier on Yobit: yob2x_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-26 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-25 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-24 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-23 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-22 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-21 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-20 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-19 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-18 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-17 |
2.5000 WAVES |
0.0566 |
2.5000 WAVES |
1.5000 WAVES |
3.5000 WAVES |
1.5000 WAVES |
| 2019-10-16 |
4.2500 WAVES |
0.3254 |
4.2500 WAVES |
3.5000 WAVES |
5.0000 WAVES |
3.5000 WAVES |
| 2019-10-15 |
3.2500 WAVES |
0.2008 |
3.2500 WAVES |
1.5000 WAVES |
5.0000 WAVES |
3.8500 WAVES |
| 2019-10-14 |
1.5000 WAVES |
0.0359 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-13 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-12 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-11 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-10 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-09 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-08 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-07 |
1.5000 WAVES |
0.0002 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-06 |
4.2500 WAVES |
0.0019 |
4.2500 WAVES |
1.5000 WAVES |
7.0000 WAVES |
1.5000 WAVES |
| 2019-10-05 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-04 |
1.5000 WAVES |
0.0004 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-03 |
1.4655 WAVES |
0.0000 |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
| 2019-10-02 |
1.4655 WAVES |
0.0000 |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
| 2019-10-01 |
1.4655 WAVES |
0.0000 |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
| 2019-09-30 |
1.4655 WAVES |
0.0000 |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
| 2019-09-29 |
1.4655 WAVES |
0.0000 |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
| 2019-09-28 |
1.4655 WAVES |
0.0000 |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
| 2019-09-27 |
1.4655 WAVES |
0.0000 |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
| 2019-09-26 |
1.4655 WAVES |
0.0000 |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
| 2019-09-25 |
1.4655 WAVES |
0.0000 |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
| 2019-09-24 |
1.4655 WAVES |
0.0000 |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
| 2019-09-23 |
1.4655 WAVES |
0.0000 |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
| 2019-09-22 |
1.4655 WAVES |
0.0000 |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
| 2019-09-21 |
1.4655 WAVES |
0.0000 |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
| 2019-09-20 |
1.4655 WAVES |
0.0000 |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
1.4655 WAVES |
| 2019-09-19 |
3.7328 WAVES |
5.7248 |
3.7328 WAVES |
1.4655 WAVES |
6.0000 WAVES |
1.4655 WAVES |
| 2019-09-18 |
1.4501 WAVES |
0.0000 |
1.4501 WAVES |
1.4501 WAVES |
1.4501 WAVES |
1.4501 WAVES |
| 2019-09-17 |
1.4501 WAVES |
0.0000 |
1.4501 WAVES |
1.4501 WAVES |
1.4501 WAVES |
1.4501 WAVES |
| 2019-09-16 |
1.4501 WAVES |
0.0000 |
1.4501 WAVES |
1.4501 WAVES |
1.4501 WAVES |
1.4501 WAVES |
| 2019-09-15 |
1.4501 WAVES |
0.0000 |
1.4501 WAVES |
1.4501 WAVES |
1.4501 WAVES |
1.4501 WAVES |
| 2019-09-14 |
1.4501 WAVES |
0.0003 |
1.4501 WAVES |
1.4501 WAVES |
1.4501 WAVES |
1.4501 WAVES |
| 2019-09-13 |
1.4501 WAVES |
0.0071 |
1.4501 WAVES |
1.4501 WAVES |
1.4501 WAVES |
1.4501 WAVES |
| 2019-09-12 |
2.2525 WAVES |
0.0007 |
2.2525 WAVES |
2.2510 WAVES |
2.2540 WAVES |
2.2540 WAVES |
| 2019-09-11 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-09-10 |
2.7856 WAVES |
0.0094 |
2.7856 WAVES |
2.5711 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-09-09 |
2.8495 WAVES |
0.0180 |
2.8495 WAVES |
2.8000 WAVES |
2.8990 WAVES |
2.8990 WAVES |
| 2019-09-08 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |