Identifier on Yobit: yob2x_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
2.2363 WAVES |
0.0000 |
2.2363 WAVES |
2.2363 WAVES |
2.2363 WAVES |
2.2363 WAVES |
| 2019-07-18 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2019-07-17 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2019-07-16 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2019-07-15 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2019-07-14 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2019-07-13 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2019-07-12 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2019-07-11 |
1.4500 WAVES |
0.0002 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2019-07-10 |
1.4500 WAVES |
0.0065 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2019-07-09 |
0.9838 WAVES |
0.0000 |
0.9838 WAVES |
0.9838 WAVES |
0.9838 WAVES |
0.9838 WAVES |
| 2019-07-08 |
0.9838 WAVES |
0.0000 |
0.9838 WAVES |
0.9838 WAVES |
0.9838 WAVES |
0.9838 WAVES |
| 2019-07-07 |
0.9838 WAVES |
0.0000 |
0.9838 WAVES |
0.9838 WAVES |
0.9838 WAVES |
0.9838 WAVES |
| 2019-07-06 |
0.9838 WAVES |
0.0000 |
0.9838 WAVES |
0.9838 WAVES |
0.9838 WAVES |
0.9838 WAVES |
| 2019-07-05 |
0.9838 WAVES |
0.0000 |
0.9838 WAVES |
0.9838 WAVES |
0.9838 WAVES |
0.9838 WAVES |
| 2019-07-04 |
0.9838 WAVES |
0.0000 |
0.9838 WAVES |
0.9838 WAVES |
0.9838 WAVES |
0.9838 WAVES |
| 2019-07-03 |
0.9838 WAVES |
0.0000 |
0.9838 WAVES |
0.9838 WAVES |
0.9838 WAVES |
0.9838 WAVES |
| 2019-07-02 |
0.9838 WAVES |
0.0026 |
0.9838 WAVES |
0.9838 WAVES |
0.9838 WAVES |
0.9838 WAVES |
| 2019-07-01 |
0.9825 WAVES |
0.0000 |
0.9825 WAVES |
0.9825 WAVES |
0.9825 WAVES |
0.9825 WAVES |
| 2019-06-30 |
0.9825 WAVES |
0.0456 |
0.9825 WAVES |
0.9825 WAVES |
0.9825 WAVES |
0.9825 WAVES |
| 2019-06-29 |
0.9820 WAVES |
0.0000 |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
| 2019-06-28 |
0.9820 WAVES |
0.0000 |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
| 2019-06-27 |
0.9820 WAVES |
0.0000 |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
| 2019-06-26 |
0.9820 WAVES |
0.0000 |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
| 2019-06-25 |
0.9820 WAVES |
0.0000 |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
| 2019-06-24 |
0.9820 WAVES |
0.0000 |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
| 2019-06-23 |
0.9820 WAVES |
0.0000 |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
| 2019-06-22 |
0.9820 WAVES |
0.0841 |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
0.9820 WAVES |
| 2019-06-21 |
1.7221 WAVES |
0.0000 |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
| 2019-06-20 |
1.7221 WAVES |
0.0000 |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
| 2019-06-19 |
1.7221 WAVES |
0.0000 |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
| 2019-06-18 |
1.7221 WAVES |
0.0000 |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
| 2019-06-17 |
1.7221 WAVES |
0.1244 |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
1.7221 WAVES |
| 2019-06-16 |
1.4814 WAVES |
0.0000 |
1.4814 WAVES |
1.4814 WAVES |
1.4814 WAVES |
1.4814 WAVES |
| 2019-06-15 |
1.4814 WAVES |
0.0000 |
1.4814 WAVES |
1.4814 WAVES |
1.4814 WAVES |
1.4814 WAVES |
| 2019-06-14 |
1.4789 WAVES |
0.1209 |
1.4789 WAVES |
1.4764 WAVES |
1.4814 WAVES |
1.4814 WAVES |
| 2019-06-13 |
1.2730 WAVES |
0.0000 |
1.2730 WAVES |
1.2730 WAVES |
1.2730 WAVES |
1.2730 WAVES |
| 2019-06-12 |
1.2730 WAVES |
0.0000 |
1.2730 WAVES |
1.2730 WAVES |
1.2730 WAVES |
1.2730 WAVES |
| 2019-06-11 |
1.2730 WAVES |
0.0003 |
1.2730 WAVES |
1.2730 WAVES |
1.2730 WAVES |
1.2730 WAVES |
| 2019-06-10 |
0.9856 WAVES |
0.3048 |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
| 2019-06-09 |
0.9856 WAVES |
0.0000 |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
| 2019-06-08 |
0.9856 WAVES |
0.0000 |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
| 2019-06-07 |
0.9856 WAVES |
0.0000 |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
| 2019-06-06 |
0.9856 WAVES |
0.0000 |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
| 2019-06-05 |
0.9856 WAVES |
0.0000 |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
0.9856 WAVES |
| 2019-06-04 |
1.2854 WAVES |
6.5175 |
1.2854 WAVES |
0.9856 WAVES |
1.5852 WAVES |
0.9856 WAVES |
| 2019-06-03 |
1.2407 WAVES |
0.0045 |
1.2407 WAVES |
1.2407 WAVES |
1.2407 WAVES |
1.2407 WAVES |
| 2019-06-02 |
1.9517 WAVES |
0.0437 |
1.9517 WAVES |
1.7529 WAVES |
2.1504 WAVES |
1.7529 WAVES |
| 2019-06-01 |
1.6260 WAVES |
0.0000 |
1.6260 WAVES |
1.6260 WAVES |
1.6260 WAVES |
1.6260 WAVES |
| 2019-05-31 |
1.6033 WAVES |
0.1835 |
1.6033 WAVES |
1.5806 WAVES |
1.6260 WAVES |
1.6260 WAVES |