Identifier on Yobit: yob2x_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
1.7921 WAVES |
0.0002 |
1.7921 WAVES |
1.6090 WAVES |
1.9752 WAVES |
1.6090 WAVES |
| 2019-05-29 |
1.4737 WAVES |
1.2563 |
1.4737 WAVES |
1.3630 WAVES |
1.5844 WAVES |
1.3630 WAVES |
| 2019-05-28 |
1.5810 WAVES |
0.3431 |
1.5810 WAVES |
1.5810 WAVES |
1.5810 WAVES |
1.5810 WAVES |
| 2019-05-27 |
1.6534 WAVES |
0.0000 |
1.6534 WAVES |
1.6534 WAVES |
1.6534 WAVES |
1.6534 WAVES |
| 2019-05-26 |
1.5362 WAVES |
0.0000 |
1.5362 WAVES |
1.5362 WAVES |
1.5362 WAVES |
1.5362 WAVES |
| 2019-05-25 |
1.5362 WAVES |
0.0000 |
1.5362 WAVES |
1.5362 WAVES |
1.5362 WAVES |
1.5362 WAVES |
| 2019-05-24 |
1.5362 WAVES |
0.0000 |
1.5362 WAVES |
1.5362 WAVES |
1.5362 WAVES |
1.5362 WAVES |
| 2019-05-23 |
1.5362 WAVES |
0.0000 |
1.5362 WAVES |
1.5362 WAVES |
1.5362 WAVES |
1.5362 WAVES |
| 2019-05-22 |
1.5341 WAVES |
0.2038 |
1.5341 WAVES |
1.5320 WAVES |
1.5362 WAVES |
1.5362 WAVES |
| 2019-05-21 |
1.4680 WAVES |
0.0689 |
1.4680 WAVES |
1.4680 WAVES |
1.4680 WAVES |
1.4680 WAVES |
| 2019-05-20 |
1.5218 WAVES |
0.0000 |
1.5218 WAVES |
1.5218 WAVES |
1.5218 WAVES |
1.5218 WAVES |
| 2019-05-19 |
1.4844 WAVES |
0.0163 |
1.4844 WAVES |
1.4470 WAVES |
1.5218 WAVES |
1.5218 WAVES |
| 2019-05-18 |
1.4660 WAVES |
0.0689 |
1.4660 WAVES |
1.4660 WAVES |
1.4660 WAVES |
1.4660 WAVES |
| 2019-05-17 |
1.9000 WAVES |
0.3421 |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2019-05-16 |
0.6715 WAVES |
0.0000 |
0.6715 WAVES |
0.6715 WAVES |
0.6715 WAVES |
0.6715 WAVES |
| 2019-05-15 |
0.6715 WAVES |
0.0047 |
0.6715 WAVES |
0.6715 WAVES |
0.6715 WAVES |
0.6715 WAVES |
| 2019-05-14 |
0.6715 WAVES |
0.0047 |
0.6715 WAVES |
0.6715 WAVES |
0.6715 WAVES |
0.6715 WAVES |
| 2019-05-13 |
0.6600 WAVES |
0.0000 |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2019-05-12 |
0.6600 WAVES |
0.0000 |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2019-05-11 |
0.6600 WAVES |
0.0000 |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2019-05-10 |
1.2300 WAVES |
0.4424 |
1.2300 WAVES |
0.6600 WAVES |
1.8000 WAVES |
0.6600 WAVES |
| 2019-05-09 |
1.4916 WAVES |
0.0000 |
1.4916 WAVES |
1.4916 WAVES |
1.4916 WAVES |
1.4916 WAVES |
| 2019-05-08 |
1.4916 WAVES |
0.0000 |
1.4916 WAVES |
1.4916 WAVES |
1.4916 WAVES |
1.4916 WAVES |
| 2019-05-07 |
1.4916 WAVES |
1.5717 |
1.4916 WAVES |
1.4916 WAVES |
1.4916 WAVES |
1.4916 WAVES |
| 2019-05-06 |
1.8000 WAVES |
0.0010 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-05-05 |
1.4916 WAVES |
0.0000 |
1.4916 WAVES |
1.4916 WAVES |
1.4916 WAVES |
1.4916 WAVES |
| 2019-05-04 |
1.0758 WAVES |
0.1362 |
1.0758 WAVES |
0.6600 WAVES |
1.4916 WAVES |
1.4916 WAVES |
| 2019-05-03 |
1.0758 WAVES |
0.1362 |
1.0758 WAVES |
0.6600 WAVES |
1.4916 WAVES |
1.4916 WAVES |
| 2019-05-02 |
1.3490 WAVES |
0.0000 |
1.3490 WAVES |
1.3490 WAVES |
1.3490 WAVES |
1.3490 WAVES |
| 2019-05-01 |
1.3490 WAVES |
0.0000 |
1.3490 WAVES |
1.3490 WAVES |
1.3490 WAVES |
1.3490 WAVES |
| 2019-04-30 |
1.3490 WAVES |
0.0000 |
1.3490 WAVES |
1.3490 WAVES |
1.3490 WAVES |
1.3490 WAVES |
| 2019-04-29 |
1.3490 WAVES |
0.0001 |
1.3490 WAVES |
1.3490 WAVES |
1.3490 WAVES |
1.3490 WAVES |
| 2019-04-28 |
1.4010 WAVES |
0.7610 |
1.4010 WAVES |
1.3021 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-04-27 |
0.8640 WAVES |
0.0010 |
0.8640 WAVES |
0.8640 WAVES |
0.8640 WAVES |
0.8640 WAVES |
| 2019-04-26 |
1.5000 WAVES |
0.3264 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-04-25 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-24 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-23 |
0.6400 WAVES |
0.0004 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-22 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-21 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-20 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-19 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-18 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-17 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-16 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-15 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-14 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-13 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-12 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-04-11 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |