Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yob2x_waves
12...414243
Date Price Volume Open Low High Close
2019-02-19 1.3500 WAVES 0.0000 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES
2019-02-18 1.3500 WAVES 0.0000 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES
2019-02-17 1.3500 WAVES 0.0000 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES
2019-02-16 1.1750 WAVES 0.0512 1.1750 WAVES 1.0000 WAVES 1.3500 WAVES 1.3500 WAVES
2019-02-15 1.2500 WAVES 0.4992 1.2500 WAVES 1.2000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-02-14 1.2500 WAVES 0.4992 1.2500 WAVES 1.2000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-02-13 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-02-12 0.8500 WAVES 0.4690 0.8500 WAVES 0.8000 WAVES 0.9000 WAVES 0.8000 WAVES
2019-02-11 1.1500 WAVES 0.0603 1.1500 WAVES 0.9000 WAVES 1.4000 WAVES 0.9000 WAVES
2019-02-10 1.2500 WAVES 0.0583 1.2500 WAVES 1.2000 WAVES 1.3000 WAVES 1.2000 WAVES
2019-02-09 1.3500 WAVES 0.0001 1.3500 WAVES 1.3000 WAVES 1.4000 WAVES 1.3000 WAVES
2019-02-08 1.5000 WAVES 0.0383 1.5000 WAVES 1.4000 WAVES 1.6000 WAVES 1.4000 WAVES
2019-02-07 1.2500 WAVES 0.0349 1.2500 WAVES 0.9000 WAVES 1.6000 WAVES 1.2000 WAVES
2019-02-06 0.9000 WAVES 0.0003 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2019-02-05 0.8000 WAVES 0.0184 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-02-04 0.6300 WAVES 0.0000 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-02-03 1.2600 WAVES 0.0000 1.2600 WAVES 1.2600 WAVES 1.2600 WAVES 1.2600 WAVES
2019-02-02 1.2600 WAVES 0.0000 1.2600 WAVES 1.2600 WAVES 1.2600 WAVES 1.2600 WAVES
2019-02-01 1.2600 WAVES 0.0000 1.2600 WAVES 1.2600 WAVES 1.2600 WAVES 1.2600 WAVES
12...414243