Identifier on Yobit: yobix_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-04 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-03 |
0.0006 BTC |
0.5184 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-02 |
0.0007 BTC |
0.1429 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-01 |
0.0006 BTC |
0.1998 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-11-30 |
0.0006 BTC |
0.2516 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-11-29 |
0.0006 BTC |
0.5983 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-11-28 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-11-27 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-11-26 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-11-25 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-11-24 |
0.0006 BTC |
0.1873 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-11-23 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-22 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-21 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-20 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-19 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-18 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-17 |
0.0008 BTC |
0.8578 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-16 |
0.0007 BTC |
1.3362 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-15 |
0.0007 BTC |
24.1025 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-14 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-11-13 |
0.0007 BTC |
1.1563 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-11-12 |
0.0007 BTC |
1.1563 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-11-11 |
0.0007 BTC |
0.4405 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-11-10 |
0.0007 BTC |
3.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-11-09 |
0.0007 BTC |
19.9979 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-11-08 |
0.0008 BTC |
33.8767 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-07 |
0.0008 BTC |
0.5294 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-06 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-05 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-04 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-03 |
0.0009 BTC |
23.5553 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-11-02 |
0.0009 BTC |
17.3613 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-11-01 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-10-31 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-10-30 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-10-29 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-10-28 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-10-27 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-10-26 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-10-25 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-10-24 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-10-23 |
0.0013 BTC |
0.3541 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2020-10-22 |
0.0011 BTC |
0.0000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2020-10-21 |
0.0011 BTC |
0.0000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2020-10-20 |
0.0011 BTC |
0.0000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2020-10-19 |
0.0010 BTC |
3.8739 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
2020-10-18 |
0.0009 BTC |
0.8089 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-10-17 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-10-16 |
0.0010 BTC |
0.1013 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |