Identifier on Yobit: yobix_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0020 BTC |
17.0682 |
0.0020 BTC |
0.0016 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-05-16 |
0.0018 BTC |
5.6293 |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2020-05-15 |
0.0016 BTC |
8.6870 |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-05-14 |
0.0020 BTC |
31.4464 |
0.0020 BTC |
0.0017 BTC |
0.0024 BTC |
0.0017 BTC |
| 2020-05-13 |
0.0081 BTC |
925.1714 |
0.0081 BTC |
0.0016 BTC |
0.0145 BTC |
0.0020 BTC |
| 2020-05-12 |
0.0024 BTC |
9.8536 |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-05-11 |
0.0023 BTC |
0.0715 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-05-10 |
0.0024 BTC |
0.2340 |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2020-05-09 |
0.0024 BTC |
0.8461 |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0022 BTC |
| 2020-05-08 |
0.0023 BTC |
14.2719 |
0.0023 BTC |
0.0021 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-05-07 |
0.0024 BTC |
9.8981 |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2020-05-06 |
0.0025 BTC |
103.4271 |
0.0025 BTC |
0.0020 BTC |
0.0031 BTC |
0.0022 BTC |
| 2020-05-05 |
0.0027 BTC |
29.1637 |
0.0027 BTC |
0.0023 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-05-04 |
0.0025 BTC |
13.3803 |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-05-03 |
0.0023 BTC |
0.1200 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-05-02 |
0.0026 BTC |
38.2944 |
0.0026 BTC |
0.0023 BTC |
0.0029 BTC |
0.0023 BTC |
| 2020-05-01 |
0.0025 BTC |
7.1435 |
0.0025 BTC |
0.0022 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-04-30 |
0.0023 BTC |
7.4024 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-04-29 |
0.0026 BTC |
60.8600 |
0.0026 BTC |
0.0021 BTC |
0.0031 BTC |
0.0024 BTC |
| 2020-04-28 |
0.0028 BTC |
7.2907 |
0.0028 BTC |
0.0024 BTC |
0.0032 BTC |
0.0024 BTC |
| 2020-04-27 |
0.0025 BTC |
34.5180 |
0.0025 BTC |
0.0020 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-04-26 |
0.0026 BTC |
2.0648 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-04-25 |
0.0026 BTC |
3.5829 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-04-24 |
0.0029 BTC |
10.6890 |
0.0029 BTC |
0.0024 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-04-23 |
0.0029 BTC |
25.9533 |
0.0029 BTC |
0.0024 BTC |
0.0033 BTC |
0.0024 BTC |
| 2020-04-22 |
0.0031 BTC |
39.1887 |
0.0031 BTC |
0.0020 BTC |
0.0041 BTC |
0.0028 BTC |
| 2020-04-21 |
0.0036 BTC |
17.3451 |
0.0036 BTC |
0.0028 BTC |
0.0043 BTC |
0.0037 BTC |
| 2020-04-20 |
0.0032 BTC |
22.2182 |
0.0032 BTC |
0.0028 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-04-19 |
0.0034 BTC |
5.9451 |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2020-04-18 |
0.0033 BTC |
9.2123 |
0.0033 BTC |
0.0029 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-04-17 |
0.0027 BTC |
51.2738 |
0.0027 BTC |
0.0020 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-04-16 |
0.0041 BTC |
162.1150 |
0.0041 BTC |
0.0020 BTC |
0.0061 BTC |
0.0027 BTC |
| 2020-04-15 |
0.0037 BTC |
197.9853 |
0.0037 BTC |
0.0011 BTC |
0.0064 BTC |
0.0048 BTC |
| 2020-04-14 |
0.0011 BTC |
0.1406 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-13 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-12 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-11 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-10 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-09 |
0.0009 BTC |
41.4283 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-08 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-07 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-06 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-05 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-04 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-03 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-02 |
0.0010 BTC |
0.7782 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-01 |
0.0009 BTC |
36.0548 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-31 |
0.0011 BTC |
0.0000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-30 |
0.0011 BTC |
0.0000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-29 |
0.0011 BTC |
0.0000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |