Identifier on Yobit: yobix_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-21 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-20 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-19 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-18 |
0.0007 BTC |
0.8115 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-17 |
0.0008 BTC |
2.6166 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-16 |
0.0009 BTC |
19.8832 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-06-15 |
0.0011 BTC |
81.6217 |
0.0011 BTC |
0.0007 BTC |
0.0014 BTC |
0.0010 BTC |
| 2020-06-14 |
0.0013 BTC |
2.0648 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-06-13 |
0.0011 BTC |
6.0730 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-06-12 |
0.0011 BTC |
0.1913 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-06-11 |
0.0012 BTC |
8.3752 |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-06-10 |
0.0011 BTC |
39.5644 |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-06-09 |
0.0012 BTC |
35.8609 |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0010 BTC |
| 2020-06-08 |
0.0014 BTC |
0.9736 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-06-07 |
0.0012 BTC |
0.6146 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2020-06-06 |
0.0014 BTC |
0.2338 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-06-05 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-06-04 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-06-03 |
0.0011 BTC |
12.4789 |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-06-02 |
0.0017 BTC |
0.0000 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-01 |
0.0016 BTC |
0.9829 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-31 |
0.0013 BTC |
10.6172 |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-30 |
0.0013 BTC |
3.8940 |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0011 BTC |
| 2020-05-29 |
0.0014 BTC |
47.7405 |
0.0014 BTC |
0.0010 BTC |
0.0018 BTC |
0.0013 BTC |
| 2020-05-28 |
0.0019 BTC |
16.8629 |
0.0019 BTC |
0.0015 BTC |
0.0023 BTC |
0.0016 BTC |
| 2020-05-27 |
0.0019 BTC |
23.6830 |
0.0019 BTC |
0.0016 BTC |
0.0022 BTC |
0.0019 BTC |
| 2020-05-26 |
0.0018 BTC |
0.9999 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-25 |
0.0018 BTC |
0.0600 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-24 |
0.0018 BTC |
1.5000 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-23 |
0.0020 BTC |
0.1191 |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2020-05-22 |
0.0018 BTC |
0.0610 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-21 |
0.0022 BTC |
21.1643 |
0.0022 BTC |
0.0017 BTC |
0.0027 BTC |
0.0018 BTC |
| 2020-05-20 |
0.0024 BTC |
76.8775 |
0.0024 BTC |
0.0015 BTC |
0.0033 BTC |
0.0015 BTC |
| 2020-05-19 |
0.0018 BTC |
26.0242 |
0.0018 BTC |
0.0013 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-05-18 |
0.0016 BTC |
2.0398 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-05-17 |
0.0020 BTC |
17.0682 |
0.0020 BTC |
0.0016 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-05-16 |
0.0018 BTC |
5.6293 |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2020-05-15 |
0.0016 BTC |
8.6870 |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-05-14 |
0.0020 BTC |
31.4464 |
0.0020 BTC |
0.0017 BTC |
0.0024 BTC |
0.0017 BTC |
| 2020-05-13 |
0.0081 BTC |
925.1714 |
0.0081 BTC |
0.0016 BTC |
0.0145 BTC |
0.0020 BTC |
| 2020-05-12 |
0.0024 BTC |
9.8536 |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-05-11 |
0.0023 BTC |
0.0715 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-05-10 |
0.0024 BTC |
0.2340 |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2020-05-09 |
0.0024 BTC |
0.8461 |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0022 BTC |
| 2020-05-08 |
0.0023 BTC |
14.2719 |
0.0023 BTC |
0.0021 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-05-07 |
0.0024 BTC |
9.8981 |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2020-05-06 |
0.0025 BTC |
103.4271 |
0.0025 BTC |
0.0020 BTC |
0.0031 BTC |
0.0022 BTC |
| 2020-05-05 |
0.0027 BTC |
29.1637 |
0.0027 BTC |
0.0023 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-05-04 |
0.0025 BTC |
13.3803 |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0027 BTC |