Crypto exchange Yobit

Market [unlinked] / Bitcoin (BTC)

Identifier on Yobit: yobix_btc
12...383940414243
Date Price Volume Open Low High Close
2019-07-19 0.0024 BTC 1.3068 0.0024 BTC 0.0023 BTC 0.0026 BTC 0.0023 BTC
2019-07-18 0.0023 BTC 282.6238 0.0023 BTC 0.0021 BTC 0.0026 BTC 0.0021 BTC
2019-07-17 0.0023 BTC 5.7493 0.0023 BTC 0.0021 BTC 0.0026 BTC 0.0021 BTC
2019-07-16 0.0025 BTC 16.7075 0.0025 BTC 0.0021 BTC 0.0029 BTC 0.0021 BTC
2019-07-15 0.0025 BTC 4.5019 0.0025 BTC 0.0021 BTC 0.0029 BTC 0.0021 BTC
2019-07-14 0.0025 BTC 3.7662 0.0025 BTC 0.0021 BTC 0.0029 BTC 0.0021 BTC
2019-07-13 0.0022 BTC 7.8199 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0021 BTC
2019-07-12 0.0023 BTC 5.8246 0.0023 BTC 0.0021 BTC 0.0025 BTC 0.0024 BTC
2019-07-11 0.0025 BTC 7.6318 0.0025 BTC 0.0021 BTC 0.0029 BTC 0.0022 BTC
2019-07-10 0.0022 BTC 8.0704 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0024 BTC
2019-07-09 0.0026 BTC 8.1214 0.0026 BTC 0.0021 BTC 0.0031 BTC 0.0022 BTC
2019-07-08 0.0026 BTC 17.6389 0.0026 BTC 0.0021 BTC 0.0031 BTC 0.0022 BTC
2019-07-07 0.0026 BTC 4.6394 0.0026 BTC 0.0021 BTC 0.0031 BTC 0.0022 BTC
2019-07-06 0.0022 BTC 9.2315 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0021 BTC
2019-07-05 0.0022 BTC 13.2036 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0021 BTC
2019-07-04 0.0026 BTC 8.4446 0.0026 BTC 0.0021 BTC 0.0031 BTC 0.0021 BTC
2019-07-03 0.0026 BTC 9.5102 0.0026 BTC 0.0021 BTC 0.0030 BTC 0.0022 BTC
2019-07-02 0.0028 BTC 534.6159 0.0028 BTC 0.0021 BTC 0.0036 BTC 0.0026 BTC
2019-07-01 0.0022 BTC 7.9710 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2019-06-30 0.0023 BTC 5.4631 0.0023 BTC 0.0021 BTC 0.0025 BTC 0.0022 BTC
2019-06-29 0.0022 BTC 8.3172 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2019-06-28 0.0022 BTC 7.8459 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2019-06-27 0.0022 BTC 6.9693 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2019-06-26 0.0022 BTC 14.3262 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0021 BTC
2019-06-25 0.0024 BTC 5.7910 0.0024 BTC 0.0022 BTC 0.0027 BTC 0.0022 BTC
2019-06-24 0.0024 BTC 2.8060 0.0024 BTC 0.0022 BTC 0.0026 BTC 0.0022 BTC
2019-06-23 0.0023 BTC 6.6114 0.0023 BTC 0.0021 BTC 0.0025 BTC 0.0022 BTC
2019-06-22 0.0027 BTC 6.6808 0.0027 BTC 0.0021 BTC 0.0033 BTC 0.0022 BTC
2019-06-21 0.0024 BTC 6.8779 0.0024 BTC 0.0021 BTC 0.0027 BTC 0.0022 BTC
2019-06-20 0.0029 BTC 6.5446 0.0029 BTC 0.0021 BTC 0.0037 BTC 0.0021 BTC
2019-06-19 0.0024 BTC 5.7701 0.0024 BTC 0.0021 BTC 0.0027 BTC 0.0022 BTC
2019-06-18 0.0026 BTC 4.5661 0.0026 BTC 0.0021 BTC 0.0030 BTC 0.0021 BTC
2019-06-17 0.0022 BTC 7.5473 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0024 BTC
2019-06-16 0.0022 BTC 85.2936 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0024 BTC
2019-06-15 0.0022 BTC 4.0198 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2019-06-14 0.0027 BTC 7.9561 0.0027 BTC 0.0021 BTC 0.0033 BTC 0.0021 BTC
2019-06-13 0.0030 BTC 22.3503 0.0030 BTC 0.0021 BTC 0.0038 BTC 0.0022 BTC
2019-06-12 0.0024 BTC 23.6287 0.0024 BTC 0.0021 BTC 0.0027 BTC 0.0021 BTC
2019-06-11 0.0023 BTC 5.5346 0.0023 BTC 0.0021 BTC 0.0025 BTC 0.0021 BTC
2019-06-10 0.0021 BTC 6.7587 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-06-09 0.0022 BTC 12.4236 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2019-06-08 0.0023 BTC 5.5768 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0021 BTC
2019-06-07 0.0023 BTC 8.3954 0.0023 BTC 0.0021 BTC 0.0025 BTC 0.0021 BTC
2019-06-06 0.0022 BTC 4.3645 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2019-06-05 0.0021 BTC 4.4153 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-06-04 0.0023 BTC 22.1852 0.0023 BTC 0.0021 BTC 0.0025 BTC 0.0021 BTC
2019-06-03 0.0023 BTC 6.7743 0.0023 BTC 0.0021 BTC 0.0025 BTC 0.0021 BTC
2019-06-02 0.0023 BTC 6.5049 0.0023 BTC 0.0021 BTC 0.0025 BTC 0.0021 BTC
2019-06-01 0.0023 BTC 7.0587 0.0023 BTC 0.0021 BTC 0.0025 BTC 0.0021 BTC
2019-05-31 0.0023 BTC 13.1908 0.0023 BTC 0.0021 BTC 0.0025 BTC 0.0021 BTC
12...383940414243