Identifier on Yobit: yobix_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0026 BTC |
9.5102 |
0.0026 BTC |
0.0021 BTC |
0.0030 BTC |
0.0022 BTC |
| 2019-07-02 |
0.0028 BTC |
534.6159 |
0.0028 BTC |
0.0021 BTC |
0.0036 BTC |
0.0026 BTC |
| 2019-07-01 |
0.0022 BTC |
7.9710 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-06-30 |
0.0023 BTC |
5.4631 |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2019-06-29 |
0.0022 BTC |
8.3172 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-06-28 |
0.0022 BTC |
7.8459 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-06-27 |
0.0022 BTC |
6.9693 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-06-26 |
0.0022 BTC |
14.3262 |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2019-06-25 |
0.0024 BTC |
5.7910 |
0.0024 BTC |
0.0022 BTC |
0.0027 BTC |
0.0022 BTC |
| 2019-06-24 |
0.0024 BTC |
2.8060 |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0022 BTC |
| 2019-06-23 |
0.0023 BTC |
6.6114 |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2019-06-22 |
0.0027 BTC |
6.6808 |
0.0027 BTC |
0.0021 BTC |
0.0033 BTC |
0.0022 BTC |
| 2019-06-21 |
0.0024 BTC |
6.8779 |
0.0024 BTC |
0.0021 BTC |
0.0027 BTC |
0.0022 BTC |
| 2019-06-20 |
0.0029 BTC |
6.5446 |
0.0029 BTC |
0.0021 BTC |
0.0037 BTC |
0.0021 BTC |
| 2019-06-19 |
0.0024 BTC |
5.7701 |
0.0024 BTC |
0.0021 BTC |
0.0027 BTC |
0.0022 BTC |
| 2019-06-18 |
0.0026 BTC |
4.5661 |
0.0026 BTC |
0.0021 BTC |
0.0030 BTC |
0.0021 BTC |
| 2019-06-17 |
0.0022 BTC |
7.5473 |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-16 |
0.0022 BTC |
85.2936 |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-15 |
0.0022 BTC |
4.0198 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-06-14 |
0.0027 BTC |
7.9561 |
0.0027 BTC |
0.0021 BTC |
0.0033 BTC |
0.0021 BTC |
| 2019-06-13 |
0.0030 BTC |
22.3503 |
0.0030 BTC |
0.0021 BTC |
0.0038 BTC |
0.0022 BTC |
| 2019-06-12 |
0.0024 BTC |
23.6287 |
0.0024 BTC |
0.0021 BTC |
0.0027 BTC |
0.0021 BTC |
| 2019-06-11 |
0.0023 BTC |
5.5346 |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2019-06-10 |
0.0021 BTC |
6.7587 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-09 |
0.0022 BTC |
12.4236 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-06-08 |
0.0023 BTC |
5.5768 |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2019-06-07 |
0.0023 BTC |
8.3954 |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2019-06-06 |
0.0022 BTC |
4.3645 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-06-05 |
0.0021 BTC |
4.4153 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-04 |
0.0023 BTC |
22.1852 |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2019-06-03 |
0.0023 BTC |
6.7743 |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2019-06-02 |
0.0023 BTC |
6.5049 |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2019-06-01 |
0.0023 BTC |
7.0587 |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2019-05-31 |
0.0023 BTC |
13.1908 |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2019-05-30 |
0.0023 BTC |
22.4384 |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2019-05-29 |
0.0023 BTC |
3.6839 |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2019-05-28 |
0.0023 BTC |
1.8255 |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-05-27 |
0.0023 BTC |
3.9647 |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-05-26 |
0.0023 BTC |
3.5943 |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2019-05-25 |
0.0023 BTC |
2.0093 |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2019-05-24 |
0.0030 BTC |
24.4323 |
0.0030 BTC |
0.0021 BTC |
0.0040 BTC |
0.0024 BTC |
| 2019-05-23 |
0.0030 BTC |
21.4199 |
0.0030 BTC |
0.0021 BTC |
0.0040 BTC |
0.0021 BTC |
| 2019-05-22 |
0.0033 BTC |
174.5142 |
0.0033 BTC |
0.0021 BTC |
0.0045 BTC |
0.0034 BTC |
| 2019-05-21 |
0.0025 BTC |
408.0015 |
0.0025 BTC |
0.0021 BTC |
0.0029 BTC |
0.0021 BTC |
| 2019-05-20 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-05-19 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-05-18 |
0.0021 BTC |
0.9577 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-05-17 |
0.0023 BTC |
1.6869 |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2019-05-16 |
0.0028 BTC |
218.3864 |
0.0028 BTC |
0.0021 BTC |
0.0034 BTC |
0.0021 BTC |
| 2019-05-15 |
0.0027 BTC |
8.0307 |
0.0027 BTC |
0.0023 BTC |
0.0030 BTC |
0.0030 BTC |