Identifier on Yobit: yobix_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0022 BTC |
36.5490 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-05-13 |
0.0022 BTC |
0.4246 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-05-12 |
0.0021 BTC |
10.5456 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-05-11 |
0.0025 BTC |
0.5404 |
0.0025 BTC |
0.0021 BTC |
0.0029 BTC |
0.0021 BTC |
| 2019-05-10 |
0.0023 BTC |
104.3935 |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2019-05-09 |
0.0029 BTC |
43.4691 |
0.0029 BTC |
0.0023 BTC |
0.0035 BTC |
0.0023 BTC |
| 2019-05-08 |
0.0034 BTC |
0.6014 |
0.0034 BTC |
0.0030 BTC |
0.0038 BTC |
0.0030 BTC |
| 2019-05-07 |
0.0030 BTC |
0.0538 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-05-06 |
0.0030 BTC |
0.0000 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-05-05 |
0.0030 BTC |
0.0000 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-05-04 |
0.0032 BTC |
0.3466 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-05-03 |
0.0032 BTC |
0.4558 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-05-02 |
0.0032 BTC |
1.1230 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-05-01 |
0.0040 BTC |
66.9123 |
0.0040 BTC |
0.0030 BTC |
0.0050 BTC |
0.0030 BTC |
| 2019-04-30 |
0.0036 BTC |
18.5396 |
0.0036 BTC |
0.0023 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-04-29 |
0.0036 BTC |
2.8960 |
0.0036 BTC |
0.0033 BTC |
0.0040 BTC |
0.0033 BTC |
| 2019-04-28 |
0.0032 BTC |
0.2963 |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2019-04-27 |
0.0030 BTC |
18.6672 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-04-26 |
0.0032 BTC |
2.0131 |
0.0032 BTC |
0.0030 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-04-25 |
0.0029 BTC |
0.0000 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-04-24 |
0.0029 BTC |
0.3455 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-04-23 |
0.0034 BTC |
11.5820 |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-04-22 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-04-21 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-04-20 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-04-19 |
0.0034 BTC |
1.3464 |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-04-18 |
0.0033 BTC |
1.4670 |
0.0033 BTC |
0.0030 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-04-17 |
0.0032 BTC |
1.7346 |
0.0032 BTC |
0.0029 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-04-16 |
0.0034 BTC |
8.0268 |
0.0034 BTC |
0.0029 BTC |
0.0038 BTC |
0.0029 BTC |
| 2019-04-15 |
0.0031 BTC |
2.1272 |
0.0031 BTC |
0.0027 BTC |
0.0034 BTC |
0.0027 BTC |
| 2019-04-14 |
0.0027 BTC |
1.7958 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-04-13 |
0.0028 BTC |
8.2580 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-04-12 |
0.0034 BTC |
1.0453 |
0.0034 BTC |
0.0028 BTC |
0.0040 BTC |
0.0028 BTC |
| 2019-04-11 |
0.0030 BTC |
3.7625 |
0.0030 BTC |
0.0028 BTC |
0.0033 BTC |
0.0028 BTC |
| 2019-04-10 |
0.0027 BTC |
1.7861 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-04-09 |
0.0032 BTC |
8.2984 |
0.0032 BTC |
0.0025 BTC |
0.0039 BTC |
0.0027 BTC |
| 2019-04-08 |
0.0028 BTC |
5.6502 |
0.0028 BTC |
0.0025 BTC |
0.0030 BTC |
0.0025 BTC |
| 2019-04-07 |
0.0030 BTC |
0.5975 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-04-06 |
0.0025 BTC |
5.7286 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-04-05 |
0.0025 BTC |
2.7278 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-04-04 |
0.0025 BTC |
2.4208 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-04-03 |
0.0032 BTC |
11.1470 |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-04-02 |
0.0025 BTC |
6.5286 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-04-01 |
0.0026 BTC |
6.0535 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-03-31 |
0.0030 BTC |
0.0000 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-03-30 |
0.0028 BTC |
0.4634 |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-03-29 |
0.0026 BTC |
1.1774 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-03-28 |
0.0027 BTC |
1.4533 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-03-27 |
0.0028 BTC |
15.6098 |
0.0028 BTC |
0.0025 BTC |
0.0032 BTC |
0.0025 BTC |
| 2019-03-26 |
0.0039 BTC |
0.7586 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |