Crypto exchange Yobit

Market [unlinked] / Bitcoin (BTC)

Identifier on Yobit: yobix_btc
Date Price Volume Open Low High Close
2019-04-10 0.0027 BTC 1.7861 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2019-04-09 0.0032 BTC 8.2984 0.0032 BTC 0.0025 BTC 0.0039 BTC 0.0027 BTC
2019-04-08 0.0028 BTC 5.6502 0.0028 BTC 0.0025 BTC 0.0030 BTC 0.0025 BTC
2019-04-07 0.0030 BTC 0.5975 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2019-04-06 0.0025 BTC 5.7286 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-04-05 0.0025 BTC 2.7278 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-04-04 0.0025 BTC 2.4208 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-04-03 0.0032 BTC 11.1470 0.0032 BTC 0.0030 BTC 0.0033 BTC 0.0033 BTC
2019-04-02 0.0025 BTC 6.5286 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2019-04-01 0.0026 BTC 6.0535 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2019-03-31 0.0030 BTC 0.0000 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2019-03-30 0.0028 BTC 0.4634 0.0028 BTC 0.0026 BTC 0.0030 BTC 0.0030 BTC
2019-03-29 0.0026 BTC 1.1774 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2019-03-28 0.0027 BTC 1.4533 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2019-03-27 0.0028 BTC 15.6098 0.0028 BTC 0.0025 BTC 0.0032 BTC 0.0025 BTC
2019-03-26 0.0039 BTC 0.7586 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2019-03-25 0.0032 BTC 0.8119 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2019-03-24 0.0040 BTC 0.3387 0.0040 BTC 0.0032 BTC 0.0048 BTC 0.0032 BTC
2019-03-23 0.0032 BTC 0.3122 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2019-03-22 0.0043 BTC 3.2775 0.0043 BTC 0.0038 BTC 0.0048 BTC 0.0048 BTC
2019-03-21 0.0034 BTC 3.1572 0.0034 BTC 0.0030 BTC 0.0038 BTC 0.0038 BTC
2019-03-20 0.0038 BTC 0.0000 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2019-03-19 0.0038 BTC 0.0263 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2019-03-18 0.0034 BTC 1.9036 0.0034 BTC 0.0030 BTC 0.0038 BTC 0.0038 BTC
2019-03-17 0.0038 BTC 6.6766 0.0038 BTC 0.0031 BTC 0.0046 BTC 0.0031 BTC
2019-03-16 0.0058 BTC 1.2695 0.0058 BTC 0.0046 BTC 0.0070 BTC 0.0046 BTC
2019-03-15 0.0035 BTC 0.0000 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2019-03-14 0.0053 BTC 18.2137 0.0053 BTC 0.0035 BTC 0.0070 BTC 0.0035 BTC
2019-03-13 0.0055 BTC 1.1778 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0054 BTC
2019-03-12 0.0045 BTC 33.2217 0.0045 BTC 0.0030 BTC 0.0060 BTC 0.0030 BTC
2019-03-11 0.0033 BTC 89.3194 0.0033 BTC 0.0021 BTC 0.0045 BTC 0.0045 BTC
2019-03-10 0.0053 BTC 1.6976 0.0053 BTC 0.0045 BTC 0.0060 BTC 0.0045 BTC
2019-03-09 0.0059 BTC 0.4801 0.0059 BTC 0.0045 BTC 0.0072 BTC 0.0045 BTC
2019-03-08 0.0051 BTC 6.0816 0.0051 BTC 0.0050 BTC 0.0052 BTC 0.0050 BTC
2019-03-07 0.0062 BTC 1.3375 0.0062 BTC 0.0050 BTC 0.0074 BTC 0.0050 BTC
2019-03-06 0.0050 BTC 0.0279 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2019-03-05 0.0062 BTC 1.0360 0.0062 BTC 0.0050 BTC 0.0075 BTC 0.0050 BTC
2019-03-04 0.0052 BTC 0.9139 0.0052 BTC 0.0049 BTC 0.0056 BTC 0.0050 BTC
2019-03-03 0.0086 BTC 35.3615 0.0086 BTC 0.0061 BTC 0.0110 BTC 0.0065 BTC
2019-03-02 0.0072 BTC 20.9618 0.0072 BTC 0.0045 BTC 0.0099 BTC 0.0050 BTC
2019-03-01 0.0045 BTC 3.5809 0.0045 BTC 0.0041 BTC 0.0050 BTC 0.0050 BTC
2019-02-28 0.0045 BTC 11.6496 0.0045 BTC 0.0041 BTC 0.0050 BTC 0.0041 BTC
2019-02-27 0.0043 BTC 15.0975 0.0043 BTC 0.0041 BTC 0.0045 BTC 0.0041 BTC
2019-02-26 0.0050 BTC 1.2888 0.0050 BTC 0.0040 BTC 0.0060 BTC 0.0043 BTC
2019-02-25 0.0049 BTC 28.6530 0.0049 BTC 0.0039 BTC 0.0060 BTC 0.0060 BTC
2019-02-24 0.0036 BTC 3.7568 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2019-02-23 0.0060 BTC 1.1254 0.0060 BTC 0.0052 BTC 0.0069 BTC 0.0060 BTC
2019-02-22 0.0052 BTC 22.9998 0.0052 BTC 0.0030 BTC 0.0074 BTC 0.0050 BTC
2019-02-21 0.0027 BTC 1.6351 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2019-02-20 0.0026 BTC 2.1817 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC