Identifier on Yobit: yobix_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-17 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-16 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-15 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-14 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-13 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-12 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-11 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-10 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-09 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-08 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-07 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-06 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-05 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-04 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-03 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-02 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-07-01 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-30 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-29 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-28 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-27 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-26 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-25 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-24 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-23 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-22 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-21 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-20 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-19 |
13.3100 DOGE |
58.0016 |
13.3100 DOGE |
12.8200 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-18 |
12.8200 DOGE |
17.6310 |
12.8200 DOGE |
12.8200 DOGE |
12.8200 DOGE |
12.8200 DOGE |
| 2022-06-17 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-16 |
8.9998 DOGE |
20.1511 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-15 |
8.9998 DOGE |
0.0025 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-14 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-13 |
8.9998 DOGE |
10.2991 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-12 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-11 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-10 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-09 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-08 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-07 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-06 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-05 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-04 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-03 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-02 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-01 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-05-31 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-05-30 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |