Identifier on Yobit: yobix_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
6.0000 DOGE |
15.6314 |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-12-29 |
6.0000 DOGE |
5.1186 |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-12-28 |
3.8400 DOGE |
30.3340 |
3.8400 DOGE |
3.6800 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-12-27 |
3.8400 DOGE |
27.9903 |
3.8400 DOGE |
3.6800 DOGE |
4.0000 DOGE |
3.6800 DOGE |
| 2021-12-26 |
23.3500 DOGE |
60.9434 |
23.3500 DOGE |
3.7000 DOGE |
43.0000 DOGE |
10.0000 DOGE |
| 2021-12-25 |
44.4779 DOGE |
0.0000 |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
| 2021-12-24 |
44.4779 DOGE |
0.0000 |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
| 2021-12-23 |
44.4779 DOGE |
0.0000 |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
| 2021-12-22 |
44.4779 DOGE |
0.0000 |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
| 2021-12-21 |
44.4779 DOGE |
0.0000 |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
| 2021-12-20 |
44.4779 DOGE |
0.0000 |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
| 2021-12-19 |
44.4779 DOGE |
0.0000 |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
| 2021-12-18 |
44.4779 DOGE |
0.0000 |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
| 2021-12-17 |
44.4779 DOGE |
0.0000 |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
| 2021-12-16 |
44.4779 DOGE |
0.0000 |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
| 2021-12-15 |
44.4779 DOGE |
0.2473 |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
44.4779 DOGE |
| 2021-12-14 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-12-13 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-12-12 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-12-11 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-12-10 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-12-09 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-12-08 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-12-07 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-12-06 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-12-05 |
10.0000 DOGE |
1.0200 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-12-04 |
10.0000 DOGE |
1.0300 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-12-03 |
44.9701 DOGE |
0.0000 |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
| 2021-12-02 |
44.9701 DOGE |
0.0000 |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
| 2021-12-01 |
44.9701 DOGE |
0.0000 |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
| 2021-11-30 |
44.9701 DOGE |
0.0000 |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
| 2021-11-29 |
44.9701 DOGE |
0.0000 |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
| 2021-11-28 |
44.9701 DOGE |
0.0000 |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
| 2021-11-27 |
44.9701 DOGE |
0.0000 |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
| 2021-11-26 |
44.9701 DOGE |
0.2446 |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
| 2021-11-25 |
44.9701 DOGE |
0.0000 |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
| 2021-11-24 |
44.9701 DOGE |
0.0000 |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
| 2021-11-23 |
44.9701 DOGE |
0.0000 |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
| 2021-11-22 |
44.9701 DOGE |
0.0000 |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
| 2021-11-21 |
44.9701 DOGE |
0.0000 |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
| 2021-11-20 |
44.9701 DOGE |
0.0000 |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
| 2021-11-19 |
44.9701 DOGE |
0.2446 |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
44.9701 DOGE |
| 2021-11-18 |
6.0001 DOGE |
0.0000 |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
| 2021-11-17 |
6.0001 DOGE |
0.0000 |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
| 2021-11-16 |
8.4049 DOGE |
7.5194 |
8.4049 DOGE |
6.0001 DOGE |
10.8097 DOGE |
6.0001 DOGE |
| 2021-11-15 |
26.0000 DOGE |
1.6440 |
26.0000 DOGE |
7.0000 DOGE |
45.0000 DOGE |
7.0000 DOGE |
| 2021-11-14 |
45.0000 DOGE |
0.0222 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2021-11-13 |
45.0000 DOGE |
0.0000 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2021-11-12 |
45.0000 DOGE |
0.0000 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2021-11-11 |
45.0000 DOGE |
0.0222 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |