Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: yobix_doge
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-24 10.4197 DOGE 0.0000 10.4197 DOGE 10.4197 DOGE 10.4197 DOGE 10.4197 DOGE
2021-04-23 10.4197 DOGE 0.0000 10.4197 DOGE 10.4197 DOGE 10.4197 DOGE 10.4197 DOGE
2021-04-22 10.4197 DOGE 0.0000 10.4197 DOGE 10.4197 DOGE 10.4197 DOGE 10.4197 DOGE
2021-04-21 10.4197 DOGE 0.0000 10.4197 DOGE 10.4197 DOGE 10.4197 DOGE 10.4197 DOGE
2021-04-20 10.4197 DOGE 0.0000 10.4197 DOGE 10.4197 DOGE 10.4197 DOGE 10.4197 DOGE
2021-04-19 10.4197 DOGE 1.4845 10.4197 DOGE 10.4197 DOGE 10.4197 DOGE 10.4197 DOGE
2021-04-18 50.4197 DOGE 0.0000 50.4197 DOGE 50.4197 DOGE 50.4197 DOGE 50.4197 DOGE
2021-04-17 50.4197 DOGE 0.0000 50.4197 DOGE 50.4197 DOGE 50.4197 DOGE 50.4197 DOGE
2021-04-16 50.7098 DOGE 2.4469 50.7098 DOGE 50.4197 DOGE 51.0000 DOGE 50.4197 DOGE
2021-04-15 67.3622 DOGE 2.7611 67.3622 DOGE 67.3622 DOGE 67.3622 DOGE 67.3622 DOGE
2021-04-14 100.7100 DOGE 2.2036 100.7100 DOGE 100.4197 DOGE 101.0003 DOGE 100.4197 DOGE
2021-04-13 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-04-12 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-04-11 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-04-10 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-04-09 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-04-08 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-04-07 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-04-06 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-04-05 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-04-04 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-04-03 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-04-02 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-04-01 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-31 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-30 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-29 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-28 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-27 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-26 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-25 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-24 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-23 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-22 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-21 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-20 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-19 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-18 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-17 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-16 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-15 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-14 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-13 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-12 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-11 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-10 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-09 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-08 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-07 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
2021-03-06 185.5777 DOGE 0.0000 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE 185.5777 DOGE
12...2526272829...4243