Identifier on Yobit: yobix_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-24 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-23 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-22 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-21 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-20 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-19 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-18 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-17 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-16 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-15 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-14 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-13 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-12 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-11 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-10 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-09 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-08 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-07 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-06 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-05 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-04 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-03 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-02 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-11-01 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-10-31 |
4,844.0179 DOGE |
0.0000 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-10-30 |
4,844.0179 DOGE |
0.0050 |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
4,844.0179 DOGE |
| 2020-10-29 |
4,738.8876 DOGE |
0.0000 |
4,738.8876 DOGE |
4,738.8876 DOGE |
4,738.8876 DOGE |
4,738.8876 DOGE |
| 2020-10-28 |
6,729.2436 DOGE |
0.0000 |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
| 2020-10-27 |
6,729.2436 DOGE |
0.0000 |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
| 2020-10-26 |
6,729.2436 DOGE |
0.0000 |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
| 2020-10-25 |
6,729.2436 DOGE |
0.0000 |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
| 2020-10-24 |
6,729.2436 DOGE |
0.0000 |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
| 2020-10-23 |
6,729.2436 DOGE |
0.0050 |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
6,729.2436 DOGE |
| 2020-10-22 |
5,752.7321 DOGE |
0.0235 |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
| 2020-10-21 |
5,752.7321 DOGE |
0.0000 |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
| 2020-10-20 |
5,752.7321 DOGE |
0.0000 |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
| 2020-10-19 |
5,752.7321 DOGE |
0.0000 |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
| 2020-10-18 |
5,752.7321 DOGE |
0.0019 |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
5,752.7321 DOGE |
| 2020-10-17 |
6,152.0210 DOGE |
0.0000 |
6,152.0210 DOGE |
6,152.0210 DOGE |
6,152.0210 DOGE |
6,152.0210 DOGE |
| 2020-10-16 |
5,301.3039 DOGE |
0.0894 |
5,301.3039 DOGE |
4,450.5868 DOGE |
6,152.0210 DOGE |
6,152.0210 DOGE |
| 2020-10-15 |
4,281.6086 DOGE |
0.2422 |
4,281.6086 DOGE |
4,023.6172 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
| 2020-10-14 |
4,281.6086 DOGE |
0.5481 |
4,281.6086 DOGE |
4,023.6172 DOGE |
4,539.6000 DOGE |
4,023.6172 DOGE |
| 2020-10-13 |
4,539.6000 DOGE |
0.0000 |
4,539.6000 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
| 2020-10-12 |
4,539.6000 DOGE |
0.0000 |
4,539.6000 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
| 2020-10-11 |
4,539.6000 DOGE |
0.0000 |
4,539.6000 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
| 2020-10-10 |
4,539.6000 DOGE |
0.0024 |
4,539.6000 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
4,539.6000 DOGE |
| 2020-10-09 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-10-08 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
| 2020-10-07 |
2,269.8112 DOGE |
0.0000 |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |
2,269.8112 DOGE |