Identifier on Yobit: yobix_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
2,269.8000 DOGE |
0.0000 |
2,269.8000 DOGE |
2,269.8000 DOGE |
2,269.8000 DOGE |
2,269.8000 DOGE |
| 2020-08-16 |
2,269.8000 DOGE |
0.0000 |
2,269.8000 DOGE |
2,269.8000 DOGE |
2,269.8000 DOGE |
2,269.8000 DOGE |
| 2020-08-15 |
2,269.8000 DOGE |
0.0000 |
2,269.8000 DOGE |
2,269.8000 DOGE |
2,269.8000 DOGE |
2,269.8000 DOGE |
| 2020-08-14 |
5,134.9000 DOGE |
0.0214 |
5,134.9000 DOGE |
2,269.8000 DOGE |
8,000.0000 DOGE |
2,269.8000 DOGE |
| 2020-08-13 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-12 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-11 |
22,998.8000 DOGE |
0.0005 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-10 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-09 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-08 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-07 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-06 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-05 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-04 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-03 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-02 |
22,998.8000 DOGE |
0.0010 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-08-01 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-07-31 |
16,499.4381 DOGE |
0.1003 |
16,499.4381 DOGE |
10,000.0761 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-07-30 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-07-29 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-07-28 |
22,998.8000 DOGE |
0.0000 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-07-27 |
22,998.8000 DOGE |
0.0002 |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
22,998.8000 DOGE |
| 2020-07-26 |
13,530.0002 DOGE |
0.1652 |
13,530.0002 DOGE |
5,080.0004 DOGE |
21,980.0000 DOGE |
8,000.0060 DOGE |
| 2020-07-25 |
2,487.0384 DOGE |
0.0151 |
2,487.0384 DOGE |
2,260.9440 DOGE |
2,713.1328 DOGE |
2,713.1328 DOGE |
| 2020-07-24 |
2,260.9440 DOGE |
0.0000 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-23 |
2,260.9440 DOGE |
0.0000 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-22 |
2,260.9440 DOGE |
0.0000 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-21 |
2,260.9440 DOGE |
0.0000 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-20 |
2,260.9440 DOGE |
0.0000 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-19 |
2,260.9440 DOGE |
0.0100 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-18 |
2,260.9440 DOGE |
0.0000 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-17 |
2,260.9440 DOGE |
0.0000 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-16 |
2,260.9440 DOGE |
0.2418 |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
2,260.9440 DOGE |
| 2020-07-15 |
1,884.1200 DOGE |
0.0000 |
1,884.1200 DOGE |
1,884.1200 DOGE |
1,884.1200 DOGE |
1,884.1200 DOGE |
| 2020-07-14 |
1,884.1200 DOGE |
0.0000 |
1,884.1200 DOGE |
1,884.1200 DOGE |
1,884.1200 DOGE |
1,884.1200 DOGE |
| 2020-07-13 |
1,884.1200 DOGE |
0.0074 |
1,884.1200 DOGE |
1,884.1200 DOGE |
1,884.1200 DOGE |
1,884.1200 DOGE |
| 2020-07-12 |
1,493.0000 DOGE |
0.0000 |
1,493.0000 DOGE |
1,493.0000 DOGE |
1,493.0000 DOGE |
1,493.0000 DOGE |
| 2020-07-11 |
1,493.0000 DOGE |
0.0000 |
1,493.0000 DOGE |
1,493.0000 DOGE |
1,493.0000 DOGE |
1,493.0000 DOGE |
| 2020-07-10 |
1,493.0000 DOGE |
0.0000 |
1,493.0000 DOGE |
1,493.0000 DOGE |
1,493.0000 DOGE |
1,493.0000 DOGE |
| 2020-07-09 |
1,531.5500 DOGE |
1.0232 |
1,531.5500 DOGE |
1,493.0000 DOGE |
1,570.1000 DOGE |
1,493.0000 DOGE |
| 2020-07-08 |
1,688.5600 DOGE |
1.4955 |
1,688.5600 DOGE |
1,493.0000 DOGE |
1,884.1200 DOGE |
1,493.0000 DOGE |
| 2020-07-07 |
1,672.2703 DOGE |
0.0000 |
1,672.2703 DOGE |
1,672.2703 DOGE |
1,672.2703 DOGE |
1,672.2703 DOGE |
| 2020-07-06 |
1,672.2703 DOGE |
0.0334 |
1,672.2703 DOGE |
1,672.2703 DOGE |
1,672.2703 DOGE |
1,672.2703 DOGE |
| 2020-07-05 |
1,672.1536 DOGE |
0.0000 |
1,672.1536 DOGE |
1,672.1536 DOGE |
1,672.1536 DOGE |
1,672.1536 DOGE |
| 2020-07-04 |
1,672.1536 DOGE |
0.0000 |
1,672.1536 DOGE |
1,672.1536 DOGE |
1,672.1536 DOGE |
1,672.1536 DOGE |
| 2020-07-03 |
1,672.1536 DOGE |
0.0000 |
1,672.1536 DOGE |
1,672.1536 DOGE |
1,672.1536 DOGE |
1,672.1536 DOGE |
| 2020-07-02 |
1,672.1536 DOGE |
0.0002 |
1,672.1536 DOGE |
1,672.1536 DOGE |
1,672.1536 DOGE |
1,672.1536 DOGE |
| 2020-07-01 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-30 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
| 2020-06-29 |
1,670.8750 DOGE |
0.0000 |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |
1,670.8750 DOGE |